Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19,05 | 19,85 | 18,90 | -0,72 | -3,64% | 2,20M | 09:56:54 | ||
Beijing E Hualu Info Tech | 19,64 | 20,32 | 19,47 | -0,84 | -4,10% | 16,41M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5,50 | 5,68 | 5,47 | -0,26 | -4,51% | 14,88M | 09:56:57 | ||
Beijing Tongtech | 9,95 | 10,25 | 9,86 | -0,38 | -3,68% | 17,20M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4,36 | 4,46 | 4,32 | -0,17 | -3,75% | 24,17M | 09:56:57 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 09:57:00 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 09:57:00 | ||
Changshan A | 7,01 | 7,19 | 6,89 | -0,05 | -0,71% | 26,10M | 09:57:00 | ||
Client Service | 9,96 | 10,38 | 9,94 | -0,35 | -3,40% | 10,58M | 09:56:54 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 10:00:00 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
Feitian Technologies Co Ltd | 6,89 | 7,21 | 6,87 | -0,34 | -4,70% | 3,48M | 09:56:48 | ||
Fujian Boss Software | 12,46 | 12,61 | 12,41 | -0,23 | -1,81% | 4,38M | 09:56:48 | ||
Gd Advertising A | 5,12 | 5,18 | 5,06 | -0,10 | -1,92% | 34,99M | 10:00:00 | ||
Genimous Tech | 6,27 | 6,40 | 6,20 | -0,18 | -2,79% | 33,78M | 09:57:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 10:00:00 | ||
Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 09:57:00 | ||
Global Infotech Co Ltd | 7,09 | 7,41 | 7,05 | -0,33 | -4,45% | 7,72M | 09:56:57 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 10:00:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 09:57:00 | ||
Hand Enterprise Solutions Co | 6,33 | 6,41 | 6,22 | -0,12 | -1,86% | 15,46M | 09:57:00 | ||
Hangzhou Shunwang Tech | 10,98 | 11,19 | 10,81 | -0,27 | -2,40% | 10,55M | 09:57:00 | ||
Henan Hanwei Electronics Co | 14,27 | 14,58 | 14,24 | -0,38 | -2,59% | 5,49M | 09:56:51 | ||
Hengbao A | 6,02 | 6,20 | 6,01 | -0,31 | -4,90% | 21,94M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
HyUnion Holding | 5,65 | 5,71 | 5,57 | -0,04 | -0,70% | 13,83M | 09:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
JC Finance Tax Interconnect Holdings | 7,24 | 7,36 | 7,10 | -0,03 | -0,41% | 6,38M | 10:00:00 | ||
Jiangsu Hoperun Software | 21,75 | 22,03 | 21,50 | -0,33 | -1,50% | 18,51M | 09:57:00 | ||
Kingnet Network | 11,780 | 11,980 | 11,540 | +0,100 | +0,86% | 47,98M | 09:57:00 | ||
Leo Group A | 1,92 | 1,96 | 1,91 | -0,04 | -2,04% | 107,25M | 10:00:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,16% | 27,17M | 10:00:00 | ||
Montnets Cloud Technology | 8,02 | 8,37 | 7,86 | -0,15 | -1,84% | 16,94M | 09:56:48 | ||
Newland A | 15,97 | 16,40 | 15,88 | -0,51 | -3,10% | 22,62M | 10:00:00 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 09:57:00 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2,84 | 2,87 | 2,82 | -0,05 | -1,73% | 69,28M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8,39 | 8,56 | 8,35 | -0,37 | -4,22% | 11,27M | 09:56:54 | ||
Shenzhen Ysstech Info-Tech | 5,73 | 5,85 | 5,64 | -0,24 | -4,02% | 18,86M | 09:57:00 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 09:57:00 | ||
Techo Telecom A | 12,88 | 13,14 | 12,74 | -0,32 | -2,42% | 30,95M | 10:00:00 | ||
Tungkong A | 7,97 | 8,12 | 7,92 | -0,19 | -2,33% | 5,22M | 09:56:54 | ||
Uroica Mining Safety Eng | 5,09 | 5,24 | 5,07 | -0,18 | -3,42% | 10,66M | 09:56:54 | ||
Vcg A | 13,37 | 13,83 | 13,32 | -0,70 | -4,97% | 30,95M | 09:57:00 | ||
Xgd | 20,88 | 21,13 | 20,62 | -0,39 | -1,83% | 7,57M | 09:57:00 | ||
Ygsoft A | 5,22 | 5,28 | 5,18 | -0,05 | -0,95% | 22,99M | 09:56:54 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,05 | 21,78 | +0,86 | +3,93% | 12,45M | 09:56:57 | ||
Zhejiang Akcome New Energy Tech | 1,290 | 1,290 | 1,290 | -0,070 | -5,15% | 3,21M | 10:00:00 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,66 | 4,55 | -0,02 | -0,43% | 15,28M | 09:56:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi