Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,80 | 41,25 | 40,02 | -0,06 | -0,15% | 1,42M | 08:56:57 | ||
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,71 | 9,72 | 9,58 | +0,09 | +0,94% | 8,66M | 08:57:00 | ||
Aodong A | 14,46 | 14,46 | 14,30 | +0,10 | +0,70% | 8,54M | 09:00:00 | ||
Apeloa A | 12,55 | 12,55 | 12,38 | +0,10 | +0,80% | 7,95M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 86,04 | 88,00 | 83,50 | -3,26 | -3,65% | 7,57M | 08:57:00 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 08:56:57 | ||
Betta Pharma | 40,90 | 41,20 | 39,95 | 0,00 | 0,00% | 2,99M | 08:56:57 | ||
BGI Genomics | 40,93 | 41,40 | 40,31 | -0,24 | -0,58% | 2,37M | 08:57:00 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,61 | +0,10 | +1,77% | 6,86M | 09:00:00 | ||
Changchun High A | 120,19 | 121,44 | 119,10 | -1,20 | -0,99% | 3,33M | 09:00:00 | ||
Chengdu Kanghong Pharma | 17,32 | 17,35 | 16,82 | +0,23 | +1,35% | 3,43M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 44,95 | 45,26 | 44,30 | -0,32 | -0,71% | 16,29M | 08:57:00 | ||
Contec Medical | 16,87 | 16,88 | 16,56 | +0,19 | +1,14% | 1,55M | 08:56:54 | ||
Cr Sanjiu A | 51,89 | 53,06 | 51,79 | -0,84 | -1,59% | 5,04M | 09:00:00 | ||
Da An Gene A | 8,33 | 8,36 | 8,21 | +0,07 | +0,85% | 6,33M | 09:00:00 | ||
Dong-E E-Jiao A | 61,52 | 61,73 | 60,50 | +0,70 | +1,15% | 4,09M | 08:57:00 | ||
Double Medical Tech | 29,32 | 30,06 | 29,02 | -0,18 | -0,61% | 726,00K | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,60 | 24,62 | 23,98 | +0,30 | +1,24% | 2,76M | 08:56:54 | ||
Hainan Poly Pharm | 17,84 | 18,08 | 17,58 | -0,15 | -0,83% | 8,61M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 08:57:00 | ||
Hepalink Pharm A | 8,35 | 8,51 | 8,20 | -0,11 | -1,30% | 5,40M | 08:56:57 | ||
Huadong Med A | 31,00 | 31,28 | 30,67 | +0,28 | +0,91% | 6,75M | 09:00:00 | ||
Hualan Biolog A | 20,17 | 20,20 | 19,79 | +0,36 | +1,82% | 8,80M | 09:00:00 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 08:57:00 | ||
Jafron Biomedical | 22,22 | 22,54 | 21,83 | +0,37 | +1,69% | 4,38M | 08:57:00 | ||
Kanghua Biological | 55,54 | 55,59 | 53,81 | +1,55 | +2,87% | 1,99M | 08:57:00 | ||
Kelun Pharm A | 30,47 | 30,74 | 30,04 | +0,23 | +0,76% | 10,15M | 08:56:48 | ||
Lepu Medical Tech Beijing | 13,78 | 13,87 | 13,60 | -0,02 | -0,14% | 9,62M | 08:56:57 | ||
Livzon Pharm A | 36,50 | 37,10 | 35,31 | -1,05 | -2,80% | 8,75M | 09:00:00 | ||
Maccura Biotechnology | 12,66 | 12,68 | 12,42 | +0,13 | +1,04% | 3,30M | 08:56:36 | ||
Meinian Onehealth Healthcare | 5,04 | 5,04 | 4,98 | +0,03 | +0,60% | 18,08M | 08:57:00 | ||
New Industries | 66,08 | 67,38 | 65,44 | -1,21 | -1,80% | 7,06M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 28,16 | 28,16 | 27,04 | +1,11 | +4,10% | 4,76M | 08:57:00 | ||
PharmaBlock Sciences A | 39,50 | 40,18 | 38,51 | +0,39 | +1,00% | 8,21M | 08:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 08:56:57 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 08:57:00 | ||
Raas Blood A | 7,09 | 7,14 | 7,02 | +0,06 | +0,85% | 21,46M | 08:56:54 | ||
Salubris Pharm A | 29,10 | 29,20 | 28,41 | +0,23 | +0,80% | 3,73M | 08:57:00 | ||
Shandong Intco Medical | 22,54 | 22,95 | 22,21 | +0,16 | +0,72% | 11,60M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,90 | 21,95 | 21,53 | +0,07 | +0,32% | 5,28M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 08:56:57 | ||
Sino Biological | 70,88 | 71,00 | 69,95 | +0,66 | +0,94% | 246,83K | 08:56:42 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,92 | 3,87 | +0,01 | +0,26% | 22,96M | 08:56:54 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 08:56:57 | ||
Xizang Haisco Pharmaceutical A | 27,11 | 27,13 | 26,15 | +0,07 | +0,26% | 2,99M | 08:56:48 | ||
Yifan Xinfu A | 11,07 | 11,09 | 10,89 | +0,08 | +0,73% | 4,67M | 08:56:48 | ||
Yiling Pharma A | 20,16 | 20,26 | 20,00 | -0,03 | -0,15% | 6,70M | 08:57:00 | ||
Yunnan Baiyao A | 50,80 | 51,48 | 50,43 | +0,30 | +0,59% | 7,33M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,08 | 19,23 | 18,89 | -0,12 | -0,63% | 4,41M | 08:57:00 | ||
Yuyue Medical A | 34,30 | 34,42 | 33,91 | +0,22 | +0,65% | 4,51M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 17,48 | 17,89 | 17,25 | -0,29 | -1,63% | 10,20M | 08:56:51 | ||
Zhejiang Nhu A | 16,67 | 16,86 | 16,56 | -0,07 | -0,42% | 14,18M | 08:56:57 | ||
Zhejiang Tianyu Pharma | 15,91 | 16,21 | 15,70 | -0,14 | -0,87% | 2,30M | 08:56:48 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 08:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi