SZSE SME Composite (SZSME)

Shenzhen

Valuutta CNY

11.249,24

-244,23(-2,12%)

Suljettu15/11

Pvä ylin/alin

11.248,00

11.548,98

52 vkon väli

7.995,14

11.994,26

SZSE SME Composite komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZSE SME Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Accelink Tech A	45,19	48,67	45,00	-5,28%	37,64M	aa.aa	15/11
Allwin Telecom A	5,88	6,23	5,86	-4,55%	19,01M	aa.aa	15/11
Andon Health A	44,49	45,50	44,46	-1,13%	7,14M	aa.aa	15/11
Annada Titanium A	10,19	10,66	10,18	-3,50%	5,97M	aa.aa	15/11
Deli Glass A	4,61	4,82	4,60	-3,56%	10,08M	aa.aa	15/11
Honglu Steel Con A	15,91	16,77	15,89	-3,52%	6,37M	aa.aa	15/11
Huilong Agri Pro A	5,73	5,90	5,72	-2,39%	12,92M	aa.aa	15/11
Jiangnan Chemica A	5,34	5,52	5,32	-2,20%	23,89M	aa.aa	15/11
Jinhe Industrial A	25,27	25,69	24,77	+0,28%	7,58M	aa.aa	15/11
Sierte Fertiliz A	6,25	6,75	6,25	-3,85%	47,11M	aa.aa	15/11
Willing New Energy	10,12	10,88	10,02	-7,92%	25,17M	aa.aa	15/11
Hainan Development Holdings Nanhai	8,45	8,68	8,44	-1,40%	13,48M	aa.aa	15/11
Baiyang Aquatic	5,13	5,27	5,12	-1,72%	6,14M	aa.aa	15/11
Bank Of Ningbo A	25,24	25,81	25,24	-1,79%	21,09M	aa.aa	15/11
Baolingbao Bio A	7,13	7,33	7,13	-1,25%	5,89M	aa.aa	15/11
Beijing Bdstar A	29,07	30,30	29,02	-2,87%	12,73M	aa.aa	15/11
Bewinner Comm A	5,85	6,11	5,85	-1,85%	19,99M	aa.aa	15/11
Bj Creative A	6,10	6,37	6,08	-3,63%	10,34M	aa.aa	15/11
Dabeinong Tech A	4,55	4,68	4,54	-2,15%	61,2M	aa.aa	15/11
Join-Cheer Soft A	6,72	7,06	6,70	-0,88%	54,24M	aa.aa	15/11
Kingee Culture A	2,82	2,90	2,81	-4,73%	57,42M	aa.aa	15/11
Bj Lier Mat A	4,02	4,17	4,01	-2,43%	23,99M	aa.aa	15/11
Orient Landscape A	2,57	2,57	2,43	+4,90%	101,5M	aa.aa	15/11
Oriental Yuhong A	14,13	14,85	14,12	-3,55%	53,91M	aa.aa	15/11
Beijing Sdl Technology A	6,22	6,45	6,21	-1,74%	5,83M	aa.aa	15/11
NAURA Technology	422,68	449,00	421,52	-5,93%	10,81M	aa.aa	15/11
Shengtong Print A	8,11	8,56	7,87	+3,05%	67,38M	aa.aa	15/11
Shiji Info Tech A	7,79	8,25	7,78	-2,87%	32,51M	aa.aa	15/11
Sl Pharm A	7,26	7,46	7,25	-1,76%	14,01M	aa.aa	15/11
Spc Environment A	4,21	4,34	4,20	-0,94%	8,22M	aa.aa	15/11
Bj Unistrong A	8,62	8,99	8,53	-6,61%	68,98M	aa.aa	15/11
Utour Travel A	7,24	7,48	7,22	-1,63%	30,52M	aa.aa	15/11
Beijing Wkw Automotive Parts A	4,090	4,380	4,070	+1,74%	107,84M	aa.aa	15/11
Beingmate A	4,28	4,56	4,25	-6,14%	93,93M	aa.aa	15/11
Better Life A	3,62	3,76	3,61	-3,72%	31,83M	aa.aa	15/11
Beyondsoft A	12,58	13,60	12,58	-1,10%	43M	aa.aa	15/11
Visionox Technology	13,28	13,59	11,92	+7,53%	178,82M	aa.aa	15/11
Blue Sail Medical A	5,33	5,46	5,33	-1,66%	8,89M	aa.aa	15/11
Bosun Tools A	6,85	7,11	6,84	-2,14%	8,57M	aa.aa	15/11
Brother Enterpri A	4,31	4,49	4,30	-2,05%	27,59M	aa.aa	15/11
BYD A	290,00	295,79	288,02	-1,61%	15,32M	aa.aa	15/11
C&S Paper A	7,19	7,33	7,17	-1,10%	11,23M	aa.aa	15/11
Cachet Pharm A	12,92	13,26	12,92	-1,37%	5,82M	aa.aa	15/11
Mz Plastic A	3,53	3,62	3,50	-1,40%	23,12M	aa.aa	15/11
Canny Elevator A	6,64	6,86	6,63	-0,75%	11,88M	aa.aa	15/11
Castech Inc A	32,21	34,20	32,18	-5,24%	30,56M	aa.aa	15/11
Up Optotech A	43,47	47,10	43,45	-8,29%	16,94M	aa.aa	15/11
Almaden Stock A	17,31	18,02	17,30	-3,35%	3,24M	aa.aa	15/11
Chengzhou Nrb A	9,29	9,78	9,26	-3,93%	30,13M	aa.aa	15/11
Qianhong Biophar A	6,24	6,41	6,23	-1,89%	15,9M	aa.aa	15/11
Chengdu Hongqi Chain A	5,14	5,31	5,13	-2,47%	21,5M	aa.aa	15/11
Leejun Industry A	6,86	7,15	6,86	-3,24%	21,95M	aa.aa	15/11
Chengdu R&Bridge A	5,14	5,54	5,11	-6,38%	75,92M	aa.aa	15/11
Xinzhu Mach A	4,95	5,26	4,95	-4,44%	19,52M	aa.aa	15/11
Hunan Silver	3,450	3,590	3,440	-1,71%	69,43M	aa.aa	15/11
Hunan Gold Corp	15,02	15,58	14,99	-2,02%	36,06M	aa.aa	15/11
AVIC Jonhon Optronic Technology	41,31	42,37	41,25	-1,99%	12,3M	aa.aa	15/11
Cn Camc Engine A	9,10	9,69	8,91	+0,33%	57M	aa.aa	15/11
Cn Haisum A	11,10	11,65	11,10	-1,42%	15,79M	aa.aa	15/11
China Oil Hbp A	2,64	2,77	2,64	-2,94%	22,3M	aa.aa	15/11
China Quanjude A	10,20	10,47	10,19	-0,97%	5,24M	aa.aa	15/11
COSCO SHIPPING Technology	16,69	17,50	16,68	-2,40%	11,06M	aa.aa	15/11
Surekam A	10,36	10,75	10,35	-2,72%	30,88M	aa.aa	15/11
West Construction A	7,48	7,69	7,32	-0,13%	39,62M	aa.aa	15/11
China Western Power Industrial A	3,160	3,320	3,150	-4,24%	62,28M	aa.aa	15/11
Zhonghua Geotech A	4,16	4,53	4,15	-9,76%	270,76M	aa.aa	15/11
Zy Tungsten A	6,82	7,08	6,80	-3,13%	19,27M	aa.aa	15/11
Cltg A	3,480	3,760	3,450	-5,69%	52,85M	aa.aa	15/11
Cnlight A	2,130	2,200	2,110	-0,47%	48,44M	aa.aa	15/11
Cnnc Hua Yuan A	4,65	4,78	4,60	+0,22%	99,87M	aa.aa	15/11
Cosmos Grp A	2,58	2,67	2,57	-2,64%	16,21M	aa.aa	15/11
Da An Gene A	6,21	6,40	6,20	-2,20%	22,38M	aa.aa	15/11
Dajin Heavy Ind A	21,85	22,59	21,81	-2,89%	11,6M	aa.aa	15/11
Dalian Huarui Heavy Industry A	4,78	4,90	4,76	-1,65%	19,91M	aa.aa	15/11
Dalian Insulator A	9,85	10,20	9,85	-2,76%	13,24M	aa.aa	15/11
Zhejiang Daoming Optics Chem A	8,23	8,57	8,22	-1,79%	15,33M	aa.aa	15/11
Dehua Tb A	11,87	12,17	11,71	-1,66%	14,71M	aa.aa	15/11
Der International Home Furnish A	4,49	4,63	4,48	-2,18%	12,7M	aa.aa	15/11
Dhc Software A	7,93	8,46	7,91	-3,76%	282,93M	aa.aa	15/11
Dianguang Explosion-proof Tech	7,69	7,95	7,67	-2,41%	4,81M	aa.aa	15/11
Dfd Chemical A	13,10	13,69	13,10	-3,46%	39,66M	aa.aa	15/11
Dong Yi Ri Sheng Home Decoration	4,03	4,36	4,02	-7,57%	27,18M	aa.aa	15/11
Dongguan Kingsun Optoelectron A	2,20	2,32	2,17	+0,46%	36,82M	aa.aa	15/11
Dongjiang Environmental A	4,72	4,95	4,71	-3,67%	8,98M	aa.aa	15/11
Dymatic Chemical A	5,46	5,62	5,46	-2,15%	5,24M	aa.aa	15/11
East China Engr A	9,72	10,50	9,70	-5,63%	42,64M	aa.aa	15/11
Eastcompeace A	10,31	10,82	10,30	-3,28%	15,76M	aa.aa	15/11
Elec-Tech Int A	1,680	1,740	1,630	0,00%	24,51M	aa.aa	15/11
Eternal Asia A	4,92	5,20	4,89	-3,91%	94,08M	aa.aa	15/11
Focus Tech A	38,94	41,17	37,24	+4,03%	32,14M	aa.aa	15/11
Nationstar A	8,11	8,37	8,08	-0,86%	14,41M	aa.aa	15/11
Saturday Shoes A	6,67	7,18	6,30	-0,15%	133,23M	aa.aa	15/11
Hubei NengTer Tech	2,650	2,740	2,640	-2,57%	38,88M	aa.aa	15/11
Fujian Jinsen Forestry A	8,73	9,16	8,72	-4,59%	5,33M	aa.aa	15/11
Fujian Longzhou Transportation A	4,49	4,69	4,49	-3,65%	39,99M	aa.aa	15/11
Minfa Aluminium A	3,12	3,23	3,11	-2,50%	18,3M	aa.aa	15/11
Fj Nanping Sun A	5,40	5,53	5,37	-1,46%	7,93M	aa.aa	15/11
Rongji Software A	6,73	7,02	6,72	-0,30%	37,98M	aa.aa	15/11
Septwolves Ind A	6,04	6,17	6,04	-0,66%	6,7M	aa.aa	15/11
Fujian Snowman A	6,62	6,82	6,61	-1,19%	16,41M	aa.aa	15/11
Fj Sunner Deve A	14,48	14,78	14,47	-1,16%	8,26M	aa.aa	15/11
Cetc Potevio Science Tech	22,65	23,44	22,60	-2,20%	11,77M	aa.aa	15/11
Glodon Software A	13,71	14,79	13,70	-5,71%	59,88M	aa.aa	15/11
Goertek A	26,42	27,49	25,21	+3,53%	302,25M	aa.aa	15/11
Goldcup Elec A	9,54	9,78	9,53	-1,55%	11,08M	aa.aa	15/11
Goldenmax International Tech A	8,40	8,70	8,40	-2,10%	9,08M	aa.aa	15/11
Goldlok Toys A	3,38	3,50	3,33	-0,29%	35,91M	aa.aa	15/11
Greatoo A	4,030	4,260	4,010	-1,95%	194,51M	aa.aa	15/11
Guangbo Group A	7,22	7,22	6,54	+10,06%	48,61M	aa.aa	15/11
Gd Advertising A	8,39	8,39	7,41	+9,96%	468,49M	aa.aa	15/11
Alpha Animation A	7,39	7,81	7,36	+0,41%	100,5M	aa.aa	15/11
Chant Group A	4,42	4,55	4,41	-1,56%	7,24M	aa.aa	15/11
Gd Chj Industry A	4,99	5,11	4,98	-0,99%	16,11M	aa.aa	15/11
Guangdong Delian Group A	4,48	4,64	4,47	-2,18%	9,87M	aa.aa	15/11
Dongfang Precisn A	8,79	8,79	8,16	+10,01%	154,07M	aa.aa	15/11
Guangdong Guangzhou Daily Media	4,23	4,39	4,21	-0,47%	18,25M	aa.aa	15/11
Haid Group A	46,89	48,48	46,89	-1,53%	6,99M	aa.aa	15/11
Guangdong Homa Appliances A	10,47	10,87	10,42	-2,79%	15,79M	aa.aa	15/11
Guangdong Hongda Blasting A	29,11	29,65	29,00	-1,02%	11,16M	aa.aa	15/11
Gd Hongtu Tech A	12,90	13,39	12,89	-2,64%	12,8M	aa.aa	15/11
Guosheng Financial Holding	11,25	11,86	11,23	-4,42%	37M	aa.aa	15/11
Jialong Food A	2,220	2,290	2,220	-2,20%	35,02M	aa.aa	15/11
Jiaying Pharma A	7,71	7,87	7,48	+2,39%	30,1M	aa.aa	15/11
Gd Jingyi Metal A	6,88	7,08	6,86	-2,41%	4,14M	aa.aa	15/11
Topsec Technologies	7,35	7,79	7,32	+2,08%	89,71M	aa.aa	15/11
Gd Hydropower A	3,79	3,91	3,79	-1,81%	19,88M	aa.aa	15/11
Orient Zirconic A	8,58	9,35	8,07	-0,58%	168,62M	aa.aa	15/11
Qunxing Toys A	6,08	6,32	6,02	-2,88%	13,08M	aa.aa	15/11
Infund Holding	1,52	1,61	1,51	-4,40%	36,03M	aa.aa	15/11
Shenglu Telecom A	7,27	7,57	7,27	-1,49%	52,87M	aa.aa	15/11
Shirongzhaoye A	8,66	9,55	8,50	-0,35%	39,82M	aa.aa	15/11
Guangdong Sunwill Pre Plastic A	6,00	6,26	5,98	-2,76%	28,4M	aa.aa	15/11
Tapai Group A	7,63	7,75	7,61	-0,39%	8,02M	aa.aa	15/11
Vanward New Elec A	10,17	10,69	10,15	-1,07%	11,29M	aa.aa	15/11
Shenzhen Chengxin Lithium	15,54	16,27	15,50	-4,78%	27,2M	aa.aa	15/11
Guangdong Xinbao A	14,73	15,05	14,72	-1,14%	7,88M	aa.aa	15/11
Guangdong Yantang Dairy	15,89	16,18	15,88	-0,44%	1,52M	aa.aa	15/11
Zhongsheng Pharm A	13,11	13,60	13,08	-3,25%	24,31M	aa.aa	15/11
Guangzheng Steel A	4,26	4,55	4,25	-3,62%	32,69M	aa.aa	15/11
Modern Avenue	1,32	1,43	1,31	0,00%	77,44M	aa.aa	08/11
Echom Sci&Tech A	5,97	6,17	5,96	-2,45%	9,25M	aa.aa	15/11
Gz Grandbuy A	5,22	5,40	5,20	-1,88%	5,86M	aa.aa	15/11
Haige Communicat A	12,05	12,56	12,01	-1,63%	56,82M	aa.aa	15/11
Kingteller Tech A	4,58	4,93	4,56	-4,18%	83,22M	aa.aa	15/11
Guangzhou Pearl River Piano A	4,60	4,76	4,59	-1,08%	5,6M	aa.aa	15/11
Gz Seagull A	3,04	3,14	3,03	-1,62%	10,9M	aa.aa	15/11
Gz Tech-Long A	8,99	9,28	8,96	-1,96%	5,38M	aa.aa	15/11
Tinci Materials A	21,75	22,75	21,75	-2,51%	57,28M	aa.aa	15/11
Zhiguang Elec A	6,61	6,97	6,61	-4,20%	23,44M	aa.aa	15/11
Zhujiang Brewery A	8,95	9,09	8,90	+0,22%	9,16M	aa.aa	15/11
Oriental Times Media	2,790	2,920	2,780	-3,13%	69,31M	aa.aa	15/11
Layn Natural A	8,03	8,32	8,01	-1,71%	12,22M	aa.aa	15/11
Guilin Sanjin A	14,84	15,02	14,81	-0,47%	2,18M	aa.aa	15/11
Bailing Pharm A	4,30	4,52	4,30	-5,08%	89,45M	aa.aa	15/11
Poly Union Chemical Holding	9,15	9,71	9,10	-8,50%	47,73M	aa.aa	15/11
Qianyuan Power A	14,93	15,17	14,91	-1,19%	4,29M	aa.aa	15/11
Space Appliance A	53,40	55,42	53,31	-3,44%	5,54M	aa.aa	15/11
Xinbang Pharm A	3,58	3,67	3,57	-1,38%	20,42M	aa.aa	15/11
Guoguang Elec A	15,68	15,68	14,02	+10,04%	108,11M	aa.aa	15/11
Guomai Tech A	7,84	8,18	7,82	-1,38%	22,37M	aa.aa	15/11
Ruize Material A	2,70	2,84	2,70	-3,91%	55,98M	aa.aa	15/11
Strait Shipping A	5,99	6,18	5,98	-0,99%	24,35M	aa.aa	15/11
Haining Leather A	4,33	4,33	4,33	+9,90%	8,9M	aa.aa	15/11
Haixin Foods A	4,03	4,18	4,03	-1,95%	23,82M	aa.aa	15/11
Binjiang Re A	9,21	9,67	9,20	-4,86%	40,29M	aa.aa	15/11
Xizi Clean Energy Equipment Manufacturing	11,72	12,09	11,70	-1,84%	4,94M	aa.aa	15/11
Great Star Ind A	26,62	27,67	26,55	-3,76%	22,3M	aa.aa	15/11
Hz Hangyang A	24,80	25,69	24,76	-3,28%	5,55M	aa.aa	15/11
Hik Vision Digi A	31,40	32,28	31,40	-0,73%	49,87M	aa.aa	15/11
Robam Appliances A	22,73	23,54	22,71	-2,95%	8,93M	aa.aa	15/11
Zhongheng Elec A	7,17	7,41	7,17	-3,50%	18,41M	aa.aa	15/11
Han'S Laser Tech A	28,20	29,35	26,48	+5,70%	131,53M	aa.aa	15/11
Hanwang Tech A	21,00	22,50	20,95	+1,30%	23,96M	aa.aa	15/11
Haoxiangni A	6,06	6,27	6,06	-1,94%	9,31M	aa.aa	15/11
Harbin Boshi Automation A	14,33	14,94	14,30	-3,31%	25,16M	aa.aa	15/11
Focus Media Information Technology	7,25	7,49	7,24	-0,55%	95,48M	aa.aa	15/11
Hefei Meiya Optoelectronic Tec A	15,72	16,05	15,67	-1,50%	6,64M	aa.aa	15/11
Hefei Urban Cons A	8,25	8,50	7,93	+1,10%	55,42M	aa.aa	15/11
LianChuang Electronic Technology	10,11	10,72	10,09	-4,80%	63,51M	aa.aa	15/11
LB	18,78	19,13	18,77	-1,31%	17,81M	aa.aa	15/11
Hengxing Tech A	2,75	2,85	2,73	-3,85%	22,62M	aa.aa	15/11
Huaying Agri A	2,16	2,23	2,15	-2,70%	29,8M	aa.aa	15/11
Feilong Auto Components	10,91	11,31	10,88	-2,85%	14,7M	aa.aa	15/11
Senyuan Electric A	4,57	4,74	4,53	-2,97%	29,92M	aa.aa	15/11
Splendor Sci&Tec A	8,82	9,16	8,80	-2,43%	15,07M	aa.aa	15/11
Tong Da Cable A	6,34	6,58	6,34	-3,06%	10,5M	aa.aa	15/11
Hengbao A	7,35	7,72	7,30	-1,61%	28,02M	aa.aa	15/11
Dmegc Magnetics A	13,82	14,52	13,81	-4,29%	36,32M	aa.aa	15/11
New Journey Health Tech	2,740	2,840	2,730	-2,84%	62,83M	aa.aa	15/11
Hl Corp A	5,00	5,20	5,00	-2,53%	4,33M	aa.aa	15/11
Hollyland China Electronics Tech	13,45	14,18	13,37	-4,27%	11,64M	aa.aa	15/11
Hongbo Printing A	15,99	17,30	15,90	-3,38%	86,44M	aa.aa	15/11
Hongda High-Tech A	10,30	10,62	10,29	-0,29%	3,78M	aa.aa	15/11
Hongrun Const A	4,43	4,64	4,42	-3,70%	15,6M	aa.aa	15/11
Huafu Melange A	3,96	4,19	3,91	+0,25%	51,74M	aa.aa	15/11
Huaiji Dengyun Auto-parts	16,36	18,09	16,36	-6,73%	9,87M	aa.aa	15/11
Hualan Biolog A	16,94	17,29	16,93	-1,45%	10,77M	aa.aa	15/11
Huangshan Novel A	10,12	10,30	10,05	+0,60%	3,46M	aa.aa	15/11
Huapont Life Sciences	4,57	4,69	4,56	-1,93%	23,09M	aa.aa	15/11
Huasi Group A	4,05	4,17	4,05	-1,70%	7,11M	aa.aa	15/11
Guochuang Hitech A	2,84	3,02	2,83	-6,27%	43,16M	aa.aa	15/11
Yichang Trnsport A	5,10	5,22	5,10	-1,35%	8,12M	aa.aa	15/11
Cn Eagle Electro A	8,32	8,70	8,32	-2,23%	19,72M	aa.aa	15/11
Boyun New Mat A	6,80	7,05	6,80	-2,72%	9,01M	aa.aa	15/11
Changgao Group A	7,48	7,71	7,47	-2,22%	18,73M	aa.aa	15/11
Hunan Friendship&Apolo A	3,13	3,35	3,11	-3,40%	58,58M	aa.aa	15/11
Hansen Pharm A	6,17	6,36	6,16	-1,28%	6,49M	aa.aa	15/11
Kaimeite Gases A	7,47	7,79	7,47	-3,61%	18,75M	aa.aa	15/11
Hunan Mendale A	2,64	2,75	2,63	-3,30%	12,82M	aa.aa	15/11
Nanling Ind A	12,92	13,45	12,91	-2,86%	8,38M	aa.aa	15/11
Huolinhe Coal A	20,74	21,10	20,69	-0,62%	10,51M	aa.aa	15/11
Hytera Communica A	19,94	21,33	19,22	-6,60%	376,29M	aa.aa	15/11
Iflytek A	53,07	56,50	52,94	+0,72%	189,93M	aa.aa	15/11
Integrated Ele A	6,81	7,10	6,81	-3,81%	20,58M	aa.aa	15/11
Invengo A	5,43	5,63	5,39	-2,34%	15,71M	aa.aa	15/11
Jiajia Food A	4,77	4,94	4,77	-4,98%	24,84M	aa.aa	15/11
Jiangsu Alcha A	3,91	4,09	3,89	-4,17%	29,93M	aa.aa	15/11
Asia-Pacific Tech A	5,68	5,80	5,67	-0,87%	10,74M	aa.aa	15/11
Aucksun A	10,45	10,79	9,67	+6,52%	183,51M	aa.aa	15/11
Changbao Steel A	5,20	5,31	5,20	-1,14%	8,38M	aa.aa	15/11
Beijing LeiKe Defense Tech	4,71	4,93	4,71	-4,07%	41,94M	aa.aa	15/11
Changqing Chem A	5,11	5,23	5,10	-1,16%	3,98M	aa.aa	15/11
Jiangsu Dagang A	15,92	16,74	15,83	-2,63%	53,92M	aa.aa	15/11
Gotion High tech	23,33	24,33	23,33	-3,71%	33,74M	aa.aa	15/11
JC Finance Tax Interconnect Holdings	9,39	9,39	8,96	+9,95%	74,73M	aa.aa	15/11
Jiangsu Guotai A	7,59	7,79	7,56	-1,17%	28,37M	aa.aa	15/11
Huachang Chem A	7,62	7,85	7,61	-1,55%	16,17M	aa.aa	15/11
Huifeng Agrochem A	2,170	2,290	2,170	-4,41%	67,58M	aa.aa	15/11
Jiangsu Jiuding A	5,25	5,44	5,25	-2,60%	9,61M	aa.aa	15/11
Aotecar New Energy Technology	2,960	3,090	2,950	-3,58%	120,69M	aa.aa	15/11
Kuangda Technology	5,240	5,430	5,210	-2,24%	17,57M	aa.aa	15/11
Lanfeng Chemical A	5,88	6,27	5,84	-5,47%	24,64M	aa.aa	15/11
Lianfa Textile A	7,42	7,60	7,42	-1,07%	4,03M	aa.aa	15/11
Nanfang Bearing A	12,42	12,93	12,05	+0,57%	28,38M	aa.aa	15/11
Nhwa Pharma A	26,56	27,10	25,81	+2,15%	12,98M	aa.aa	15/11
Rainbow Heavy A	5,12	5,25	5,10	-1,73%	13,85M	aa.aa	15/11
Jiangsu Shagang A	7,80	8,24	7,70	+0,78%	114,3M	aa.aa	15/11
Shentong Valve A	13,10	13,70	13,02	-3,39%	11,57M	aa.aa	15/11
Shuangxing Matrl A	5,66	5,85	5,66	-2,08%	16,12M	aa.aa	15/11
Tongda Power A	13,52	14,00	13,50	-0,73%	5,91M	aa.aa	15/11
Tongding Interconnection Info	4,30	4,44	4,29	-1,15%	16,7M	aa.aa	15/11
Tongrun Equipment A	13,67	14,75	13,60	-7,32%	19,8M	aa.aa	15/11
NanJi ECommerce	3,29	3,44	3,27	-1,79%	50,08M	aa.aa	15/11
Yanghe Brewery A	89,45	91,33	88,70	-0,57%	9,09M	aa.aa	15/11
Yawei Machine A	9,29	9,75	9,24	-3,43%	32,49M	aa.aa	15/11
Yin He Elec A	5,78	6,04	5,75	-3,34%	39,84M	aa.aa	15/11
Yoke Technology A	64,90	66,99	64,80	-2,51%	13,32M	aa.aa	15/11
Yuyue Medical A	36,57	37,60	36,57	-2,11%	8,14M	aa.aa	15/11
Zhongchao Cable A	2,550	2,640	2,540	-2,67%	35,71M	aa.aa	15/11
Ganfeng Lithium A	38,93	41,15	38,79	-6,44%	76,45M	aa.aa	15/11
Hengda Hi Tech A	5,36	5,54	5,33	-1,11%	20,29M	aa.aa	15/11
Jiangxi Huangshanghuang Food A	7,84	8,03	7,83	-1,26%	4,46M	aa.aa	15/11
Jx Sp Elec Motor A	8,28	8,66	8,28	-3,72%	53,22M	aa.aa	15/11
Zhongnanhong Culture	2,340	2,430	2,330	-0,85%	41,82M	aa.aa	15/11
Yisheng Pharma A	7,13	7,28	7,13	-0,56%	3,75M	aa.aa	15/11
Liyuan Precision A	1,630	1,730	1,610	-0,61%	218,27M	aa.aa	15/11
Whole Shine Medical Tech	3,18	3,59	3,13	-8,62%	75,78M	aa.aa	15/11
Jinhe Biotechnology A	4,33	4,45	4,32	-1,81%	8,7M	aa.aa	15/11
Jinzi Ham A	4,70	4,90	4,66	0,00%	22,91M	aa.aa	15/11
Joyoung A	11,14	11,68	11,02	0,00%	13,67M	aa.aa	15/11
Lingyi iTech Guangdong	8,94	9,28	8,80	-0,11%	311,8M	aa.aa	15/11
Juli Sling A	3,51	3,66	3,50	-3,04%	29,01M	aa.aa	15/11
Chen Ke Ming Food Manufacturing	9,40	9,61	9,38	-0,74%	5,92M	aa.aa	15/11
Kennede Electronics Mfg	6,34	6,87	6,29	-5,93%	26,62M	aa.aa	15/11
Kingenta Eco A	1,810	1,900	1,810	-3,72%	81,3M	aa.aa	15/11
Lancy A	17,32	18,07	17,30	-1,53%	9,81M	aa.aa	15/11
Lanzhou Foci Pharmaceutical A	8,50	8,59	8,31	-0,58%	8,49M	aa.aa	15/11
Leo Group A	2,28	2,28	2,03	+10,14%	732,54M	aa.aa	15/11
Letong Chemical A	11,98	12,66	11,92	-4,69%	2,97M	aa.aa	15/11
Lianhe Chem Tech A	5,89	6,03	5,88	-1,34%	16,74M	aa.aa	15/11
Costar Co	21,58	23,28	21,58	-6,78%	12,37M	aa.aa	15/11
Lier Chemical A	8,34	8,52	8,31	-1,53%	7,9M	aa.aa	15/11
Lijiang Tourism A	8,81	9,04	8,79	-1,34%	13,28M	aa.aa	15/11
Linzhou Mach A	3,760	3,910	3,750	-3,09%	18,19M	aa.aa	15/11
Shandong Hongchuang Aluminum Industry Holding	7,41	7,62	7,38	-1,46%	19,62M	aa.aa	15/11
Luolai Textile A	7,55	7,73	7,47	-0,13%	5,92M	aa.aa	15/11
Sinomach Precision Industry	11,49	12,04	11,45	-1,03%	14,56M	aa.aa	15/11
North Glass Tech A	3,990	4,120	3,980	-1,48%	12,98M	aa.aa	15/11
Youngy Co	36,98	38,79	36,89	-4,74%	11,86M	aa.aa	15/11
Luxshare Precision A	39,30	40,32	39,30	-2,00%	77,06M	aa.aa	15/11
S.F. Holding Co	42,92	44,00	42,87	-2,45%	25,92M	aa.aa	15/11
Maiquer Group A	8,04	8,42	8,03	-3,13%	7,7M	aa.aa	15/11
Mesnac A	8,08	8,41	8,06	-3,23%	48,02M	aa.aa	15/11
Moso Power Supply Tec A	8,82	9,00	8,54	+1,73%	15,51M	aa.aa	15/11
Muyuan Foodstuff A	42,14	43,40	42,08	-2,25%	30,6M	aa.aa	15/11
Hongbaoli A	4,66	5,15	4,66	-10,04%	160,67M	aa.aa	15/11
Nanjing Port A	6,56	6,77	6,55	-1,35%	6,24M	aa.aa	15/11
Sciyon Automatic A	19,92	20,79	19,92	-2,88%	8,13M	aa.aa	15/11
Xinlian Elec A	4,16	4,29	4,15	-1,89%	14,81M	aa.aa	15/11
Baowu Magnesium Tech	10,51	10,86	10,50	-1,78%	18,31M	aa.aa	15/11
TongFu Microelectronics	31,16	34,00	31,14	-9,92%	245,52M	aa.aa	15/11
Jianghai Capacitor A	16,49	16,94	15,30	+7,08%	69,7M	aa.aa	15/11
Jinghua Pharm A	7,70	7,90	7,68	-1,91%	14,75M	aa.aa	15/11
Navinfo A	10,15	10,73	10,11	-3,70%	104,4M	aa.aa	15/11
Net263 A	4,79	4,79	4,31	+10,11%	72,99M	aa.aa	15/11
New Hua Du A	6,04	6,28	5,90	+2,03%	35,09M	aa.aa	15/11
Ningbo Donly A	4,96	5,14	4,91	-2,17%	10,77M	aa.aa	15/11
Ningbo Huaxiang A	12,99	13,23	12,98	-0,84%	9,84M	aa.aa	15/11
Kangqiang Elect A	14,30	15,13	14,29	-4,60%	21,85M	aa.aa	15/11
Ligong Tech A	13,53	13,94	13,52	-2,45%	5,64M	aa.aa	15/11
Ningbo Tech A	3,25	3,37	3,22	-3,85%	54,58M	aa.aa	15/11
YUNDA Holding	8,20	8,37	8,20	-1,09%	31,84M	aa.aa	15/11
Qinglong Pipes A	12,85	13,88	12,82	-4,53%	28,18M	aa.aa	15/11
Ocean’s King Lighting	5,50	5,67	5,48	-1,08%	7,31M	aa.aa	15/11
Org Packaging A	5,38	5,66	5,38	-4,10%	52,36M	aa.aa	15/11
Oriental Energy A	9,32	9,54	9,31	-2,00%	12,43M	aa.aa	15/11
Palm Landscape A	2,46	2,68	2,43	-3,15%	137,37M	aa.aa	15/11
Py Refractories A	4,14	4,28	4,06	+1,72%	28,4M	aa.aa	15/11
Yongan Pharm A	8,10	8,32	8,08	-0,98%	4,38M	aa.aa	15/11
Chacha Food	31,65	32,31	31,62	-0,50%	4,01M	aa.aa	15/11
Qifeng Material A	10,54	11,18	10,49	-3,30%	20,08M	aa.aa	15/11
Qiming Info Tech A	24,95	29,00	24,95	-9,99%	90,03M	aa.aa	15/11
East Steel Tower A	7,05	7,34	7,04	-3,03%	17,46M	aa.aa	15/11
HyUnion Holding	6,45	6,76	6,45	-2,27%	28,91M	aa.aa	15/11
Hanhe Cable A	3,33	3,41	3,32	-1,48%	23,36M	aa.aa	15/11
Qd Kingking A	6,70	7,30	6,70	-9,95%	121,94M	aa.aa	15/11
Qinghai Huzhu Barley Wine A	10,64	10,94	10,62	-0,09%	6,25M	aa.aa	15/11
JA Solar Technology	16,40	17,66	16,39	-6,87%	83,83M	aa.aa	15/11
Rainbow Store A	5,10	5,25	5,08	-2,30%	12,56M	aa.aa	15/11
Renrenle A	4,87	5,18	4,87	-5,07%	12,64M	aa.aa	15/11
Risesun Real Est A	1,99	2,09	1,98	-2,45%	258,36M	aa.aa	15/11
Rongsheng A	9,98	10,18	9,94	-0,70%	29,18M	aa.aa	15/11
Ruitai Mat Tech A	11,15	11,65	11,10	-3,71%	5,16M	aa.aa	15/11
Jiangsu Guoxin	7,47	7,62	7,46	-1,19%	12,42M	aa.aa	15/11
San Bian Tech A	11,87	12,15	11,67	-1,41%	28,53M	aa.aa	15/11
Sanlux Rubber A	4,38	4,49	4,36	-0,90%	7,15M	aa.aa	15/11
Sanquan Food A	11,77	12,05	11,55	+0,77%	9,04M	aa.aa	15/11
Sansteel Mg A	3,55	3,68	3,50	+0,28%	29,4M	aa.aa	15/11
Shaanxi Gas A	7,94	8,07	7,90	-0,38%	11,63M	aa.aa	15/11
Xinghua Chem A	3,24	3,33	3,22	-2,11%	7,35M	aa.aa	15/11
Delisi Food A	4,49	4,60	4,47	-0,66%	11,13M	aa.aa	15/11
Sun Paper A	14,18	14,40	14,18	-0,91%	12,15M	aa.aa	15/11
Denghai Seeds A	10,19	10,60	10,17	-3,60%	17,06M	aa.aa	15/11
Shandong Gettop Acoustic A	13,70	14,58	13,41	+1,03%	25,28M	aa.aa	15/11
Himile Mechanicl A	43,85	44,58	43,17	-1,04%	3,32M	aa.aa	15/11
Humon Smelting A	10,76	11,11	10,74	-1,65%	12,57M	aa.aa	15/11
Shandong Ruyi A	4,91	5,09	4,91	-1,60%	8,18M	aa.aa	15/11
Shandong Lipeng A	3,130	3,420	3,130	-2,19%	52,45M	aa.aa	15/11
Shandong Longda Meat Foodstuff	6,82	6,99	6,82	-1,59%	11,77M	aa.aa	15/11
Longji Machinery A	6,80	7,02	6,80	-2,02%	8,79M	aa.aa	15/11
Shandong Longquan Pipeline Eng A	4,61	4,76	4,60	-1,50%	16,6M	aa.aa	15/11
Shandong Luyang A	12,29	12,69	12,26	-0,08%	3,47M	aa.aa	15/11
Minhe Animal A	8,83	9,06	8,78	-1,12%	5,38M	aa.aa	15/11
Shandong Mining A	2,710	2,820	2,700	-2,87%	57,66M	aa.aa	15/11
Molong Machi A	2,62	2,72	2,60	-4,38%	15,96M	aa.aa	15/11
New Beiyang It A	6,80	7,04	6,79	-0,73%	15,6M	aa.aa	15/11
Oriental Ocean A	2,79	2,95	2,77	-3,13%	41,37M	aa.aa	15/11
Polymer Biochem A	4,59	4,77	4,58	-3,16%	19,72M	aa.aa	15/11
Realcan Pharm A	3,08	3,21	3,06	-4,05%	49,09M	aa.aa	15/11
Sacred Sun Power A	8,28	8,46	8,10	+0,61%	20,69M	aa.aa	15/11
Sunway Engine A	7,99	7,99	7,41	+10,06%	98,12M	aa.aa	15/11
Shandong Weida A	9,19	9,54	9,19	-2,55%	7,97M	aa.aa	15/11
Wohua Pharm A	4,90	5,06	4,89	-1,80%	5,05M	aa.aa	15/11
Xingmin Wheel A	6,70	7,07	6,69	-4,29%	39,53M	aa.aa	15/11
Yisheng Poultry A	9,25	9,53	9,23	-0,11%	21,38M	aa.aa	15/11
Zhangqiu Blower A	8,68	8,94	8,67	-1,70%	7,56M	aa.aa	15/11
Shanghai Bairun A	25,00	25,55	24,71	-0,20%	13,56M	aa.aa	15/11
Sh Challenge A	2,27	2,34	2,25	-2,16%	19,02M	aa.aa	15/11
Everjoy Health	3,53	3,89	3,53	-1,67%	46,66M	aa.aa	15/11
Shanghai Hanbell A	18,73	19,40	18,71	-2,60%	6,42M	aa.aa	15/11
Shanghai 2345 Network Holding	3,22	3,37	3,20	-0,31%	312,18M	aa.aa	15/11
Shanghai Kangda New Materials A	9,48	9,84	9,45	-2,87%	9,28M	aa.aa	15/11
Kehua Bio-Engine A	6,46	6,70	6,45	-2,71%	7,27M	aa.aa	15/11
Liangxin Electri A	7,04	7,24	7,02	-1,26%	18,92M	aa.aa	15/11
Luxin Packing A	3,76	4,00	3,65	+1,35%	65,7M	aa.aa	15/11
Metersbonwe A	1,740	1,800	1,740	-1,69%	123,32M	aa.aa	15/11
Sh Morn Elec A	6,73	7,10	6,72	-5,08%	19,05M	aa.aa	15/11
Raas Blood A	7,46	7,61	7,46	-1,06%	34,89M	aa.aa	15/11
Shanghai Sk A	5,43	5,64	5,41	-2,86%	10,33M	aa.aa	15/11
Step Electric A	7,92	8,30	7,89	-3,41%	19,3M	aa.aa	15/11
Sh Welltech Auto A	13,63	14,20	13,46	-2,08%	5,01M	aa.aa	15/11
Sh Xinpeng A	5,63	5,85	5,62	-3,10%	14,47M	aa.aa	15/11
Xujiahui Commerc A	9,40	9,71	9,39	-1,98%	23,27M	aa.aa	15/11
Shanghai Yaoji Playing Card A	33,50	37,66	32,60	-2,16%	65,73M	aa.aa	15/11
Zhezhong Cons A	9,72	10,13	9,71	-4,05%	5,53M	aa.aa	15/11
Global Top E Commerce	3,01	3,11	2,97	0,00%	89,16M	aa.aa	15/11
Shanxi Security A	6,49	6,77	6,46	-3,57%	64,14M	aa.aa	15/11
Tond Chemical A	5,07	5,22	5,05	-1,55%	4,96M	aa.aa	15/11
Bauing Decoration A	2,72	2,88	2,72	-3,55%	36,21M	aa.aa	15/11
Shenke Slide Bearing A	12,14	12,93	12,13	-5,67%	8,25M	aa.aa	15/11
Shenyang Brilliant Elevator A	3,48	3,63	3,47	-3,60%	31,36M	aa.aa	15/11
Shenyang Cuihua Jewelry	8,50	8,77	8,47	-1,62%	4,84M	aa.aa	15/11
Shenzhen Aisidi A	14,99	15,98	14,88	-6,25%	86,53M	aa.aa	15/11
Aoto Electronics A	6,98	7,08	6,69	+3,56%	95,02M	aa.aa	15/11
Auto Elec Power A	10,22	11,15	9,87	-3,49%	21,34M	aa.aa	15/11
Batian Ecotypic A	8,05	8,40	8,00	-2,78%	26,94M	aa.aa	15/11
Sz Beauty Star A	8,45	9,12	8,44	-5,38%	41,94M	aa.aa	15/11
Shenzhen Center Power	12,86	13,28	12,85	-1,23%	5,9M	aa.aa	15/11
Clou Elect A	4,07	4,30	4,06	-5,13%	34,81M	aa.aa	15/11
Comix Group A	5,99	6,17	5,97	+0,67%	16,35M	aa.aa	15/11
Sz Coship Elect A	3,81	3,98	3,80	-2,56%	11,93M	aa.aa	15/11
Das Intellitech A	3,32	3,49	3,31	-2,06%	66,72M	aa.aa	15/11
Deren Electronic A	7,48	7,83	7,46	-2,98%	26,77M	aa.aa	15/11
Circuit Tech A	12,26	12,88	12,20	-3,84%	147,61M	aa.aa	15/11
Shenzhen Feima A	2,250	2,400	2,250	-5,46%	132,12M	aa.aa	15/11
Shenzhen Fenda Technology A	5,43	5,64	5,40	+0,37%	108,71M	aa.aa	15/11
Fuanna A	8,39	8,57	8,37	-0,47%	5,14M	aa.aa	15/11
Glory Med A	3,18	3,30	3,18	-2,75%	15,85M	aa.aa	15/11
Grandland Group A	1,88	1,96	1,88	-3,59%	56,94M	aa.aa	15/11
GEM	7,08	7,30	7,07	-2,21%	111,65M	aa.aa	15/11
Shenzhen H&T A	19,40	20,60	16,91	+3,25%	399,39M	aa.aa	15/11
Haoningda Meters A	3,620	3,620	3,280	+10,03%	63,78M	aa.aa	15/11
Hepalink Pharm A	11,09	11,35	11,06	-1,42%	3,96M	aa.aa	15/11
Invt Elec A	6,96	7,13	6,95	-1,28%	18,5M	aa.aa	15/11
Jieshun Sci&Tech A	8,23	8,60	8,22	-1,32%	12,27M	aa.aa	15/11
Jinjia Printing A	4,46	4,59	4,46	-1,55%	17,75M	aa.aa	15/11
Jinxinnong Feed A	4,18	4,32	4,18	-2,34%	16,74M	aa.aa	15/11
Jilin Asia Link Tech Dev	3,25	3,41	3,25	-2,69%	18,35M	aa.aa	15/11
Kstar Science A	19,93	20,72	19,90	-4,18%	15,63M	aa.aa	15/11
Laibao Hi Tech A	11,40	11,94	10,97	+3,92%	46,91M	aa.aa	15/11
Shenzhen Mason Technologies A	14,02	15,37	13,94	-9,08%	87,28M	aa.aa	15/11
Shenzhen Mtc A	5,12	5,27	5,10	-2,48%	68,29M	aa.aa	15/11
Shenzhen Mys A	3,42	3,52	3,41	+0,29%	27,56M	aa.aa	15/11
Noposion Agro A	9,66	10,02	9,61	-3,11%	28,98M	aa.aa	15/11
O-Film Tech A	15,96	16,66	15,77	-1,30%	398,7M	aa.aa	15/11
Shenzhen Prince New Materials	10,08	10,57	10,08	-3,82%	19,84M	aa.aa	15/11
Ruihe Decoration A	3,56	3,74	3,56	-4,30%	12,15M	aa.aa	15/11
Salubris Pharm A	30,93	31,39	30,88	-0,80%	4,69M	aa.aa	15/11
Sz Sunlord Elec A	31,14	32,12	31,10	-1,92%	13,22M	aa.aa	15/11
Sunyes Elec A	5,04	5,04	5,04	-4,91%	124,7K	aa.aa	15/11
Shenzhen Terca A	11,90	12,40	11,70	-3,25%	13,29M	aa.aa	15/11
Sz Topband A	11,98	12,54	11,83	+0,50%	59,63M	aa.aa	15/11
Topraysolar A	3,56	3,70	3,55	-3,00%	24,16M	aa.aa	15/11
Shenzhen Topway A	10,87	11,12	10,03	+3,23%	84,9M	aa.aa	15/11
Sz Woer A	17,50	18,99	17,49	-5,81%	100,55M	aa.aa	15/11
World Union Prop A	3,08	3,27	3,07	-6,67%	115,81M	aa.aa	15/11
Sz Zowee Tech A	6,69	7,00	6,66	-0,74%	35,1M	aa.aa	15/11
Yiling Pharma A	17,46	17,84	17,45	-1,47%	16,43M	aa.aa	15/11
Jikai Equipment	5,82	6,04	5,75	-3,32%	14,85M	aa.aa	15/11
Tianshan Aluminum	8,72	8,92	8,47	+1,75%	64,92M	aa.aa	15/11
Chengdu Wintrue Holding	7,94	8,18	7,93	-2,34%	16,4M	aa.aa	15/11
Sichuan Chengfei A	17,52	18,02	17,49	-1,57%	6M	aa.aa	15/11
Sichuan Crun A	10,34	11,21	10,30	-7,68%	54,64M	aa.aa	15/11
RongFa Nuclear Equipment	4,51	4,63	4,45	-0,22%	41,99M	aa.aa	15/11
Fulin Transport A	6,53	6,78	6,52	-2,10%	11,21M	aa.aa	15/11
Haite High-Tech A	11,07	11,59	11,06	-4,07%	22,82M	aa.aa	15/11
Kelun Pharm A	31,14	31,56	30,36	+1,76%	31,34M	aa.aa	15/11
North Chemical Industries	12,09	12,70	12,03	-1,39%	20,58M	aa.aa	15/11
Zhejiang Renzhi	3,290	3,550	3,290	-6,00%	35,8M	aa.aa	15/11
Shengda Forestry A	2,540	2,600	2,520	-2,31%	5,35M	aa.aa	15/11
Tianqi Lithium A	37,81	39,90	37,78	-5,38%	50,46M	aa.aa	15/11
Yahua Ind A	11,09	11,45	11,00	-3,23%	27,8M	aa.aa	15/11
Sieyuan Electric A	76,40	79,30	76,10	-3,41%	6,85M	aa.aa	15/11
Simei Media A	6,64	6,80	6,12	+6,75%	104,49M	aa.aa	15/11
Sinodata A	25,54	25,54	25,54	+9,99%	13,18M	aa.aa	15/11
Cedar Development	3,45	3,53	3,28	+1,77%	4,14M	aa.aa	15/11
Sinoma Science A	13,21	13,65	13,20	-2,65%	14,48M	aa.aa	15/11
Tianyuan Tech A	7,93	8,17	7,88	-1,86%	21,29M	aa.aa	15/11
Songzhi Aircon A	6,81	7,05	6,81	-2,44%	14,12M	aa.aa	15/11
Stanley Fertlizr A	7,70	7,90	7,37	+3,91%	71,68M	aa.aa	15/11
Success Elec A	4,00	4,34	4,00	-4,99%	8,32M	aa.aa	15/11
Suning Commerce A	2,00	2,06	1,98	-1,96%	71,22M	aa.aa	15/11
Sunsea Telecom A	8,36	8,82	8,33	-3,58%	10,9M	aa.aa	15/11
Sunvim Group A	4,80	4,91	4,79	-2,44%	29,79M	aa.aa	15/11
Sunward Intel A	7,35	7,65	7,35	-2,78%	31,7M	aa.aa	15/11
Sunwave Comm A	6,04	6,39	6,02	-1,63%	78,53M	aa.aa	15/11
Suofeiya A	17,02	17,72	16,60	-3,62%	24,2M	aa.aa	15/11
Suzhou Anjie Technology A	15,76	16,34	15,74	-1,50%	14,48M	aa.aa	15/11
Jiangsu Boamax Technologies	7,63	8,15	7,55	-8,07%	58,1M	aa.aa	15/11
Chunxing Pre Mec A	4,25	4,69	4,19	-6,18%	137,73M	aa.aa	15/11
Suzhou Dongshan A	30,10	31,72	30,01	-1,76%	146,25M	aa.aa	15/11
Gold Mantis A	3,53	3,64	3,52	-2,22%	29,92M	aa.aa	15/11
Suzhou Good-Ark A	10,88	11,35	10,82	-3,03%	25,74M	aa.aa	15/11
Hailu Heavy A	5,57	5,71	5,49	+1,09%	20,96M	aa.aa	15/11
Hesheng Mat A	17,66	19,33	17,45	-8,64%	10,98M	aa.aa	15/11
ZYF Lopsking Aluminum	5,48	5,67	5,47	-1,79%	5,8M	aa.aa	15/11
Zjg Chemic Machi A	4,20	4,46	4,18	-4,11%	22,06M	aa.aa	15/11
Victoryprecision A	2,490	2,670	2,460	-5,32%	189,16M	aa.aa	15/11
Zhengtong Elec A	4,63	4,77	4,61	-0,64%	24,15M	aa.aa	15/11
Taier Heavy Ind A	4,77	4,91	4,75	-2,25%	24,38M	aa.aa	15/11
Taiji Computer A	26,12	28,36	26,07	-7,38%	35,8M	aa.aa	15/11
Talkweb Info Sys A	25,04	27,38	24,60	-5,12%	341,83M	aa.aa	15/11
Tangrenshen Grp A	5,32	5,49	5,30	-2,39%	51,32M	aa.aa	15/11
Tj Motor Dies A	6,20	6,59	6,20	-10,01%	208,41M	aa.aa	15/11
Lisheng Pharm A	17,08	17,50	17,08	-1,16%	2,05M	aa.aa	15/11
Tj Printronics A	19,79	21,13	19,60	-5,94%	10,4M	aa.aa	15/11
Saixiang Tech A	4,65	4,73	4,61	-0,85%	10,45M	aa.aa	15/11
TCL Zhonghuan Renewable Energy Tech	10,68	11,35	10,68	-5,32%	121,62M	aa.aa	15/11
HuiZhou Intelligence Tech	2,830	2,950	2,820	-2,75%	44,09M	aa.aa	15/11
Tianrun Crank A	4,86	4,96	4,85	-0,82%	17,49M	aa.aa	15/11
Huatian Tech A	12,41	13,11	12,39	-3,95%	136,7M	aa.aa	15/11
Tibet Cheezheng A	22,90	23,44	22,88	-1,59%	1,64M	aa.aa	15/11
Unigroup Guoxin Microelectronics	68,05	71,90	68,01	-4,41%	28,43M	aa.aa	15/11
Tungkong A	8,21	8,61	8,20	-3,30%	11,18M	aa.aa	15/11
Ronglian	7,73	8,19	7,72	-2,40%	32,68M	aa.aa	15/11
Vatti Corp A	8,00	8,41	7,99	-1,96%	15,6M	aa.aa	15/11
Guangtai Equip A	11,12	11,58	11,10	-3,14%	11,53M	aa.aa	15/11
Huadong Auto A	8,85	9,69	8,82	-9,32%	37,81M	aa.aa	15/11
Western Metal A	15,84	16,50	15,82	-2,40%	6,7M	aa.aa	15/11
Western Securities A	9,06	9,59	9,05	-3,21%	142,16M	aa.aa	15/11
CETC Cyberspace Security Tech	18,32	19,37	18,30	-3,83%	21,68M	aa.aa	15/11
Wiscom Sys A	8,59	8,91	8,58	-2,72%	8,33M	aa.aa	15/11
Wisesoft A	16,73	17,59	16,70	-3,07%	20,47M	aa.aa	15/11
Wuhan Fingu A	12,60	13,76	11,78	+0,16%	146,71M	aa.aa	15/11
Guide Infrared A	8,19	8,55	8,18	-3,87%	52,41M	aa.aa	15/11
Langold Estate A	2,030	2,140	2,020	-5,14%	81,03M	aa.aa	15/11
Sante Cableway A	15,49	15,91	15,48	-1,53%	2,66M	aa.aa	15/11
37 Interactive Entertainment Network Tech	17,19	17,88	16,82	+1,66%	161,28M	aa.aa	15/11
Offcn Education Tech	3,49	3,63	3,42	+0,58%	489,17M	aa.aa	15/11
Wus Circuit A	38,99	41,40	38,90	-4,90%	42,76M	aa.aa	15/11
Jiangsu Baichuan HighTech New Materials	8,45	8,94	8,41	-4,09%	47,23M	aa.aa	15/11
Double Elephant A	15,85	16,29	15,76	-0,44%	6,91M	aa.aa	15/11
Wuxi Huadong Heavy Machinery A	6,79	7,28	6,77	-6,22%	81,6M	aa.aa	15/11
Lets Holding	4,25	4,42	4,24	-0,23%	13,43M	aa.aa	15/11
Comfort Sci Tech A	6,32	6,47	6,31	-0,78%	7,55M	aa.aa	15/11
Hexing Packaging A	2,94	3,01	2,93	-0,34%	12,26M	aa.aa	15/11
Kingdomway Group A	16,16	16,58	16,15	-1,28%	5,66M	aa.aa	15/11
Sunrise Wheel A	3,22	3,32	3,21	-1,53%	15,04M	aa.aa	15/11
Xt Electrochem A	10,70	11,18	10,70	-2,99%	17,46M	aa.aa	15/11
Xilong Chemical A	7,38	7,66	7,37	-3,40%	28,18M	aa.aa	15/11
Xingye Leather Technology A	9,79	10,02	9,78	-2,30%	3,16M	aa.aa	15/11
Bx Road&Bridge A	4,13	4,38	4,01	+1,72%	61,37M	aa.aa	15/11
Xj Goldwind A	10,35	10,76	10,33	-3,45%	49,42M	aa.aa	15/11
Xj Guotong A	9,27	9,52	9,03	+0,32%	12,84M	aa.aa	15/11
Xinjiang Haoyuan Gas A	10,36	10,55	10,14	-0,96%	3,83M	aa.aa	15/11
Tecon Animal A	6,61	6,75	6,61	-1,49%	30,85M	aa.aa	15/11
Zhongtai Chem A	4,30	4,32	4,25	0,00%	17,31M	aa.aa	15/11
Xin Zhi Motor A	13,92	14,60	13,91	-3,87%	11,71M	aa.aa	15/11
Xizang Haisco Pharmaceutical A	32,65	33,80	32,50	-2,94%	4,23M	aa.aa	15/11
Yuandong Drive A	7,15	7,31	7,09	-3,64%	63,1M	aa.aa	15/11
Shenzhen New Nanshan Holding	2,490	2,570	2,480	-3,11%	31,61M	aa.aa	15/11
Shuang Ta Food A	5,00	5,18	5,00	-2,34%	22,34M	aa.aa	15/11
Jereh Oilfield A	36,18	37,07	36,11	-1,31%	6,88M	aa.aa	15/11
Yantai Tayho A	10,56	11,08	10,32	-0,09%	28,27M	aa.aa	15/11
Valiant Co	10,80	11,15	10,77	-2,17%	17,65M	aa.aa	15/11
Ygsoft A	6,19	6,47	6,17	-3,13%	53,85M	aa.aa	15/11
Yifan Xinfu A	12,14	12,46	12,14	-1,70%	9,34M	aa.aa	15/11
Era	4,40	4,49	4,40	-0,90%	9,47M	aa.aa	15/11
Yotrio Group A	3,22	3,30	3,21	-1,53%	33,53M	aa.aa	15/11
YOOZOO Interactive	9,94	10,59	9,80	-1,58%	40,72M	aa.aa	15/11
Yuancheng Cable A	4,22	4,42	4,20	-3,87%	12,02M	aa.aa	15/11
Yunnan Hongxiang Yixintang Pharma	14,23	14,51	14,23	-1,39%	9,52M	aa.aa	15/11
Yn Germanium A	21,96	23,00	21,71	-2,62%	66,48M	aa.aa	15/11
Lp Zinc & Elec A	5,98	6,43	5,92	-7,29%	51,27M	aa.aa	15/11
Yunnan Salt Chem A	11,71	11,99	11,69	-1,43%	5,18M	aa.aa	15/11
Yunnan Tourism A	5,45	5,62	5,44	-1,62%	13,19M	aa.aa	15/11
Yunnan Xiyi Ind A	11,60	12,13	11,57	-3,49%	8,65M	aa.aa	15/11
YCIC Eco Tech	6,12	6,37	6,07	-3,47%	2,86M	aa.aa	15/11
Zoneco	3,230	3,310	3,220	-1,52%	13,33M	aa.aa	15/11
Dali Technology A	12,86	13,45	12,84	-3,45%	6,23M	aa.aa	15/11
Zj Kangsheng A	2,480	2,610	2,480	-4,98%	57,03M	aa.aa	15/11
Zhefu Holding A	3,37	3,43	3,37	-1,17%	27,36M	aa.aa	15/11
Aishida Elec A	10,10	10,10	8,96	+10,02%	34,85M	aa.aa	15/11
Asia Pacific A	8,04	8,30	8,02	-1,71%	14,02M	aa.aa	15/11
Zhejiang Bangjie Digital Knit A	3,94	4,17	3,92	-5,74%	16,29M	aa.aa	15/11
Zj Baoxiniao A	4,01	4,09	4,00	-0,25%	26,95M	aa.aa	15/11
Busen Garments A	10,13	11,19	10,13	-4,97%	8,42M	aa.aa	15/11
Crystal Optech A	22,07	23,19	21,97	-0,54%	83,96M	aa.aa	15/11
Dahua Tech A	17,70	18,42	17,39	+1,26%	110,17M	aa.aa	15/11
Zj Dilong A	2,800	3,000	2,790	-4,76%	52,11M	aa.aa	15/11
Wepon Pharmaceutical Holding	5,98	6,29	5,98	-3,55%	13,53M	aa.aa	15/11
Double Arrow A	6,64	6,86	6,64	-1,04%	8,19M	aa.aa	15/11
Dun'An Environ A	11,30	11,54	11,29	-0,88%	16,14M	aa.aa	15/11
Zj East Crystal A	9,79	10,60	9,77	-6,23%	18,53M	aa.aa	15/11
Founder Motor A	5,57	5,77	5,56	-3,47%	20,27M	aa.aa	15/11
Fuchunjiang Env A	4,62	4,75	4,61	-0,86%	11,29M	aa.aa	15/11
Zhejiang Giuseppe Garment A	4,61	4,68	4,56	+0,44%	12,12M	aa.aa	15/11
Great Southeast A	2,500	2,570	2,490	-1,57%	26,43M	aa.aa	15/11
Haers Containers A	8,17	8,62	8,16	-4,78%	25,94M	aa.aa	15/11
Hailiang A	9,80	10,02	9,68	+0,10%	19,01M	aa.aa	15/11
Hailide A	4,33	4,45	4,33	-1,14%	17,48M	aa.aa	15/11
Ciwen Media	7,17	7,69	7,06	+2,58%	65,64M	aa.aa	15/11
Hisoar Pharm A	5,89	6,03	5,77	+1,20%	16,67M	aa.aa	15/11
Huafon Spandex A	8,52	8,70	8,20	+2,40%	74,13M	aa.aa	15/11
STO Express	10,52	10,71	10,42	+0,29%	14,57M	aa.aa	15/11
Jiangshan Chem A	4,30	4,41	4,28	-0,92%	34,94M	aa.aa	15/11
Jiaxin Silk A	6,15	6,37	6,13	-3,61%	21,25M	aa.aa	15/11
Zhejiang Jingu A	9,33	9,78	9,31	-5,18%	29,75M	aa.aa	15/11
Jingxin Pharm A	12,23	12,59	12,20	-2,24%	15,96M	aa.aa	15/11
Jingxing Paper A	3,63	3,77	3,54	+0,55%	73,25M	aa.aa	15/11
Perfect World	11,70	12,52	11,68	-3,07%	78,74M	aa.aa	15/11
Jiuli Metals A	22,65	22,98	22,07	+1,94%	7,91M	aa.aa	15/11
Zhejiang Kan A	5,44	5,62	5,41	-0,73%	10,75M	aa.aa	15/11
Kingland Pipe A	6,15	6,29	6,15	-1,28%	7,77M	aa.aa	15/11
Zhejiang Meida Industrial A	7,43	7,59	7,41	-0,54%	4,38M	aa.aa	15/11
Ming Jewelry A	4,80	4,95	4,78	-1,84%	6,49M	aa.aa	15/11
Wangneng Environment	15,10	15,37	15,05	-0,85%	2,58M	aa.aa	15/11
Aerospace CH UAV	19,91	20,95	19,86	-4,74%	41,24M	aa.aa	15/11
Zj Netsun A	15,52	16,43	15,31	+0,39%	11,21M	aa.aa	15/11
Zhejiang Nhu A	22,41	23,00	22,41	-1,88%	16,01M	aa.aa	15/11
Reclaim Constrcn A	2,090	2,160	2,090	-5,00%	15,83M	aa.aa	15/11
Rifa Machinery A	5,02	5,27	5,01	-4,02%	25,73M	aa.aa	15/11
Zhejiang Runtu A	6,58	6,74	6,55	-1,79%	5,61M	aa.aa	15/11
Zhejiang Satellite Petrochem A	18,67	19,03	18,63	-1,43%	19,3M	aa.aa	15/11
Zhejiang Semir A	6,26	6,39	6,23	-0,63%	10,03M	aa.aa	15/11
Zhejiang Shibao A	13,14	13,65	13,13	-1,94%	18,37M	aa.aa	15/11
Zj Sh Driveline A	29,01	30,18	28,96	-3,59%	12,4M	aa.aa	15/11
Southeast Space A	4,58	4,70	4,56	-1,08%	12,3M	aa.aa	15/11
Zhejiang Supor A	53,28	53,85	52,25	+0,41%	2,07M	aa.aa	15/11
Unifull Fiber A	3,81	3,96	3,81	-2,81%	11,74M	aa.aa	15/11
Vie Science Tech A	13,94	14,54	13,93	-3,73%	13,41M	aa.aa	15/11
Wanfeng Auto A	19,41	20,88	19,38	-6,23%	165,66M	aa.aa	15/11
Wanliyang A	7,03	7,18	6,73	+3,08%	58,95M	aa.aa	15/11
Wanma Cable A	7,97	8,22	7,97	-0,99%	25,73M	aa.aa	15/11
Zhejiang Weixing A	12,76	12,95	12,64	+0,39%	7,67M	aa.aa	15/11
Weixing New Mat A	13,68	14,02	13,61	-2,08%	8,94M	aa.aa	15/11
Xianju Pharm A	12,64	12,85	12,41	+0,40%	11,19M	aa.aa	15/11
Yasha Decoration A	3,94	4,08	3,94	-1,99%	17,42M	aa.aa	15/11
Yatai Pharm A	3,31	3,44	3,30	-3,50%	25,58M	aa.aa	15/11
Zhejiang Yilida Ventilator A	6,12	6,33	6,10	-0,49%	12,59M	aa.aa	15/11
Yinlun Machinery A	18,45	18,98	18,43	-2,12%	9,93M	aa.aa	15/11
Yongtai Tech A	9,84	10,19	9,81	-2,96%	16,36M	aa.aa	15/11
Youpon Ceiling A	12,43	12,99	12,43	-2,66%	1,76M	aa.aa	15/11
Yueling A	12,25	13,45	12,16	-9,33%	22,94M	aa.aa	15/11
Zhejiang Zanyu Technology A	9,50	9,78	9,42	-0,52%	4,61M	aa.aa	15/11
Zhongcheng Pack A	4,12	4,25	4,12	-1,20%	12,18M	aa.aa	15/11
Zhongli Sci&Tech A	2,44	2,44	2,42	0,00%	23,9M	aa.aa	08/11
Broad-Ocean A	5,54	5,68	5,52	-1,60%	35,51M	aa.aa	15/11
Zhongyeda Elec A	7,60	7,88	7,59	-2,81%	10,97M	aa.aa	15/11
COFCO Capital Holdings	16,10	17,01	16,07	-4,62%	90,44M	aa.aa	15/11
Winbase Chemical A	4,99	5,17	4,98	-0,99%	8,33M	aa.aa	15/11
Tianqiao Crane A	2,85	2,93	2,84	-1,72%	30,98M	aa.aa	15/11
Qixiang Chem A	5,29	5,41	5,28	-1,67%	18,09M	aa.aa	15/11
Shandong Sinobioway Biomedicine	13,52	13,90	13,21	+0,07%	14,57M	aa.aa	15/11
Zynp A	6,16	6,33	6,15	-2,07%	9,87M	aa.aa	15/11
Jiangxi Black Cat Carbon Black	8,52	8,94	8,52	-5,65%	36,6M	aa.aa	15/11
Shenzhen Sea Star Technology	6,21	6,50	6,21	-1,11%	18,59M	aa.aa	15/11
Shanghai Yanhua Smartech Group	7,20	7,76	7,16	-9,32%	85,23M	aa.aa	15/11
Shanghai Pret Composites	9,00	9,32	8,98	-2,49%	22,34M	aa.aa	15/11
Xinjiang Zhundong Petroleum	5,92	6,22	5,80	+0,68%	20,29M	aa.aa	15/11
Edifier Technology Co Ltd	17,28	17,80	16,30	+6,80%	105,15M	aa.aa	15/11
Yibin Tianyuan Group Co Ltd	4,49	4,64	4,49	-3,23%	20,04M	aa.aa	15/11
Kaiser China Holding Co Ltd	2,32	2,44	2,31	-4,53%	64,51M	aa.aa	15/11
Baoding Heavy Industry Co Ltd	12,26	12,68	12,25	-1,68%	3,95M	aa.aa	15/11
Shenzhen Rapoo Technology	16,06	16,80	16,00	-1,23%	5,8M	aa.aa	15/11
Lingnan Landscape Co Ltd	3,19	3,19	2,85	+10,00%	298,54M	aa.aa	15/11
Guosen Securities	11,79	12,35	11,78	-3,99%	33,96M	aa.aa	15/11
Sunflower Pharma	20,33	20,88	20,31	-2,26%	11,55M	aa.aa	15/11
Sinomine Resource Exploration	36,91	39,35	36,81	-6,30%	29,97M	aa.aa	15/11
Wanda Cinema Line Corp	12,17	12,76	12,00	+1,16%	51,51M	aa.aa	15/11
Limin Chemical Co Ltd	7,42	7,70	7,41	-4,87%	13,75M	aa.aa	15/11
Miracle Automation Engineering	13,77	14,20	13,27	+2,91%	33,72M	aa.aa	15/11
Zhejiang Sanhua Co Ltd	23,82	24,90	23,75	-5,06%	95,88M	aa.aa	15/11
Fujian SBS Zipper Science Tech	8,16	8,50	8,12	-2,28%	2,77M	aa.aa	15/11
Chongqing Hifuture Information Tech	2,62	2,71	2,60	-3,68%	19,6M	aa.aa	15/11
Shanghai HiTech Control System	10,98	11,27	10,74	-0,27%	16,64M	aa.aa	15/11
Shandong Yabo Technology	1,68	1,77	1,67	-2,89%	113,29M	aa.aa	15/11
Royal Group Co Ltd	3,46	3,60	3,45	-3,08%	19,96M	aa.aa	15/11
Xiamen Kehua Hengsheng	24,72	25,90	24,59	-4,19%	14,02M	aa.aa	15/11
Harbin Gloria Pharmaceuticals	2,47	2,58	2,46	-3,52%	75,07M	aa.aa	15/11
Great Chinasoft Technology	5,95	6,29	5,93	-4,65%	24,78M	aa.aa	15/11
Jiangxi Haiyuan Composites Technology	8,62	9,13	8,58	-4,54%	15,38M	aa.aa	15/11
Titan Wind Energy Suzhou	8,66	9,08	8,64	-4,20%	30,4M	aa.aa	15/11
Nanning Baling Technology	4,97	5,10	4,97	-4,97%	11,79M	aa.aa	15/11
Rendong Holdings	7,34	7,55	7,25	0,00%	23,98M	aa.aa	15/11
Suzhou Yangtze New Materials	3,34	3,56	3,17	-3,47%	38,67M	aa.aa	15/11
Hainan Shuangcheng Pharmaceut	22,22	24,16	22,01	-6,91%	61,59M	aa.aa	15/11
Chongqing Sansheng Materials	4,98	5,28	4,82	-1,39%	40,32M	aa.aa	15/11
Anhui Fuhuang Steel Structure	5,60	5,86	5,54	-1,93%	15,73M	aa.aa	15/11
MLS Co Ltd	8,34	8,58	8,33	-1,30%	16,09M	aa.aa	15/11
Shenzhen Sunrise New Energy	2,540	2,660	2,540	-3,42%	63,11M	aa.aa	15/11
Guangdong Guanghua Sci-Tech	15,00	15,00	13,35	+9,97%	30,6M	aa.aa	15/11
Jiangsu Aoyang Technology Ltd	3,10	3,22	3,10	-2,52%	17,13M	aa.aa	15/11
Fujian Star Net Communic Ltd	17,98	18,74	17,90	-2,18%	14,47M	aa.aa	15/11
Holitech Technology Co Ltd	2,66	2,66	2,48	+4,72%	128,67M	aa.aa	15/11
Shandong Xiantan Co Ltd	6,09	6,21	6,08	-0,49%	8,17M	aa.aa	15/11
Kairuide Holding Co Ltd	5,13	5,25	5,05	-0,39%	13,15M	aa.aa	15/11
Shenzhen Infinova Ltd	3,21	3,37	3,21	-5,03%	43,66M	aa.aa	15/11
Xiamen Anne Corp Ltd	5,58	5,83	5,56	-1,24%	31,06M	aa.aa	15/11
Nanjing ESTUN Auto	17,22	17,60	16,92	+0,94%	40,62M	aa.aa	15/11
Sichuan Guoguang Agrochemical	13,51	13,82	13,42	-0,30%	3,92M	aa.aa	15/11
Kunming Longjin Pharma	2,84	2,89	2,84	-5,02%	19,56M	aa.aa	15/11
Dalian Zeus Entertainment	4,460	4,460	4,060	+10,12%	202,05M	aa.aa	15/11
Jiangxi Selon Industrial	6,64	6,86	6,62	-3,07%	3,74M	aa.aa	15/11
Sunrise Group	5,47	5,67	5,47	-1,26%	12,86M	aa.aa	15/11
Zhejiang Jinggong Science Tech	13,38	13,96	13,36	-2,97%	8,3M	aa.aa	15/11
Meinian Onehealth Healthcare	4,76	4,90	4,74	-2,66%	46,94M	aa.aa	15/11
Montnets Cloud Technology	10,79	11,50	10,72	-2,53%	38,39M	aa.aa	15/11
GRG Banking Equipment	12,38	13,05	12,27	+0,73%	84,31M	aa.aa	15/11
Huaming Power Equipment	16,60	17,42	16,55	-4,65%	18,06M	aa.aa	15/11
Anhui Xinlong Electrical	5,41	5,65	5,35	-1,81%	59,27M	aa.aa	15/11
Sichuan Development Lomon	15,07	17,06	15,07	-9,98%	216,1M	aa.aa	15/11
Anhui Wantong Tech	8,07	8,55	8,00	-4,61%	17,99M	aa.aa	15/11
Beijing Venustech	18,12	19,11	18,12	-3,31%	31,11M	aa.aa	15/11
Chongqing Fuling Zhacai	15,26	15,51	15,08	+0,59%	12,26M	aa.aa	15/11
Kingnet Network	13,380	14,550	13,330	-2,69%	101,93M	aa.aa	15/11
Roshow Tech	6,95	7,17	6,89	-0,43%	76,55M	aa.aa	15/11
Kuang Chi Technologies	41,63	45,81	41,63	-9,99%	125,24M	aa.aa	15/11
Pubang Landscape Architect	1,910	1,980	1,900	-2,05%	43,06M	aa.aa	15/11
Yantai Dongcheng Pharma	13,50	13,91	13,47	-1,32%	7,16M	aa.aa	15/11
Goody Science Tech	6,06	6,33	5,95	-3,50%	28,27M	aa.aa	15/11
Geron	15,42	16,00	14,48	+5,47%	19,9M	aa.aa	15/11
Teyi Pharmaceutical	8,83	9,17	8,82	-3,60%	25,35M	aa.aa	15/11
Beijing New Oriental Star Petro Eng	13,45	13,48	12,68	+5,41%	9,8M	aa.aa	15/11
Yongxing Special Stainless Steel	43,88	46,88	43,78	-6,46%	19,24M	aa.aa	15/11
Shanxi Yongdong Chemistry	6,42	6,58	6,41	-1,08%	3,81M	aa.aa	15/11
Nanxing Furniture Machinery	16,48	16,48	16,48	+10,01%	6,32M	aa.aa	15/11
ZJAMP	8,80	9,03	8,80	-1,68%	4,08M	aa.aa	15/11
Guangdong Tonze Electric	8,69	9,07	8,65	-3,77%	15,85M	aa.aa	15/11
Zhejiang Transfar Co Ltd	4,88	4,99	4,85	-0,20%	60,17M	aa.aa	15/11
Zoje Resources Investment Co Ltd	2,460	2,590	2,460	-3,15%	53,61M	aa.aa	15/11
Jiangxi Zhengbang Technology Co Ltd	3,16	3,27	3,15	-2,47%	98,95M	aa.aa	15/11
Anhui Jingcheng Copper Share Co Ltd	7,79	7,97	7,58	+1,43%	52,63M	aa.aa	15/11
Ninestar	27,56	29,05	27,55	-4,24%	17,31M	aa.aa	15/11
Zhongtian Service	4,84	5,02	4,83	-2,62%	11,43M	aa.aa	15/11
Anhui Shenjian New Materials Co Ltd	3,89	4,05	3,88	-3,23%	23,8M	aa.aa	15/11
Longxing Chemical Stock Co Ltd	4,90	5,08	4,90	-1,21%	14,98M	aa.aa	15/11
Tatwah Smartech Co Ltd	4,71	4,97	4,70	-4,46%	51,65M	aa.aa	15/11
Jiangsu Huahong Technology Co Ltd	7,60	7,94	7,57	-4,28%	11,97M	aa.aa	15/11
Beijing Kaiwen Education Technology	5,65	5,65	5,14	+9,92%	54,25M	aa.aa	15/11
Anhui Fengxing Resistant Materials	19,73	20,69	19,01	+1,65%	3,3M	aa.aa	15/11
Zhejiang Construction Investment	9,48	9,75	9,19	0,00%	0	aa.aa	05/11
Jinfa Labi Maternity & Baby	6,98	7,22	6,97	-2,79%	7,79M	aa.aa	15/11
Shenzhen Huijie	6,81	6,95	6,73	+0,74%	4,45M	aa.aa	15/11
Chongqing Landai Powertrain	8,29	8,93	8,16	-5,47%	115,71M	aa.aa	15/11
Shenzhen Soling Industrial Co Ltd	5,77	6,06	5,75	-3,67%	29,52M	aa.aa	15/11
Hangzhou Innover Tech	13,70	14,27	13,68	-2,21%	4,17M	aa.aa	15/11
Qingdao Gon Technology Co Ltd	22,00	22,58	21,98	-1,12%	2,61M	aa.aa	15/11
Shenzhen Prolto Supply Chain Manage	6,79	7,09	6,77	-2,16%	13,79M	aa.aa	15/11
Beijing Transtrue Technology Inc	19,72	20,86	19,71	-2,76%	9,49M	aa.aa	15/11
Tianshui Zhongxing Bio-tech	7,05	7,28	7,04	+0,43%	14,52M	aa.aa	15/11
Chengdu Kanghong Pharma	19,46	19,90	19,43	-0,56%	8,65M	aa.aa	15/11
Guangdong Wenke Green Tech	3,17	3,29	3,15	-3,35%	11,51M	aa.aa	15/11
GCL System	2,76	2,89	2,75	-4,17%	177,79M	aa.aa	15/11
Guangdong Hoshion	18,95	19,76	18,58	-0,11%	12,13M	aa.aa	15/11
Jiangsu Zhangjiagang	4,36	4,45	4,35	-0,68%	47,54M	aa.aa	15/11
Guangzhou Shiyuan Electronic	41,89	42,88	40,65	+1,45%	10,25M	aa.aa	15/11
Guangdong Xianglu Tungsten	6,30	6,55	6,28	-2,93%	7,54M	aa.aa	15/11
Bichamp Cutting	17,88	18,68	17,75	-3,66%	10,6M	aa.aa	15/11
Shenzhen TXD	15,98	16,73	15,98	-2,62%	16,76M	aa.aa	15/11
Guangdong Enpack	8,10	8,46	8,09	-3,23%	14,41M	aa.aa	15/11
Yankershop Food	55,22	56,49	55,16	-1,02%	1,35M	aa.aa	15/11
Gospell Digital	9,33	9,77	9,30	-3,42%	11,11M	aa.aa	15/11
Shandong Dawn	12,88	13,59	12,80	-3,09%	13,88M	aa.aa	15/11
Zhejiang Huatong	12,19	12,64	12,16	-1,69%	19,96M	aa.aa	15/11
Shenzhen Suntak Circuit	9,53	9,85	9,50	-1,55%	17,02M	aa.aa	15/11
Beijing StarNeto	19,99	21,16	19,94	-6,50%	18,12M	aa.aa	15/11
ShenZhen YUTO Packaging	25,79	26,47	25,65	-2,42%	5,61M	aa.aa	15/11
IFE Elevators	7,05	7,33	7,03	-2,22%	6,94M	aa.aa	15/11
Daodaoquan Grain Oil	8,04	8,28	8,03	-1,95%	5,18M	aa.aa	15/11
Dongguan Chitwing	25,80	27,50	25,80	-4,59%	11,02M	aa.aa	15/11
Shanghai Lisheng Racing	12,47	12,88	12,26	+0,32%	14,19M	aa.aa	15/11
Hubei Yingtong Telecom	13,28	13,88	12,50	+4,40%	26,34M	aa.aa	15/11
Zhejiang Jinfei Kaida Wheel	4,50	4,64	4,49	-1,32%	12,55M	aa.aa	15/11
Zhejiang Viewshine Intelligent	17,54	19,08	17,54	-10,01%	29,53M	aa.aa	15/11
Shenzhen Kedali Industry	107,56	110,71	107,11	-3,22%	2,71M	aa.aa	15/11
Shenzhen Megmeet Electrical	44,70	49,88	44,00	-7,49%	54,12M	aa.aa	15/11
Guangdong Piano	9,82	10,34	9,81	-4,94%	6,19M	aa.aa	15/11
SMS Electric Zhengzhou	12,35	13,18	12,00	-1,44%	9,86M	aa.aa	15/11
Zhejiang Jiemei Electronic	21,23	21,85	20,88	+1,14%	6,27M	aa.aa	15/11
Hangzhou Star Shuaier Electric	9,08	9,29	9,06	-1,20%	4,6M	aa.aa	15/11
Shifeng Cultural	22,99	25,17	21,88	-4,09%	29,03M	aa.aa	15/11
Hainan Drinda Automotive Trim	60,50	66,50	60,37	-8,60%	12,25M	aa.aa	15/11
Jiangsu Transimage Tech	19,35	19,35	17,20	+10,01%	22,36M	aa.aa	15/11
Chow Tai Seng Jewellery	12,26	12,55	12,20	-1,37%	15,18M	aa.aa	15/11
Lifecome Biochemistry	17,78	18,29	16,78	+6,92%	9,83M	aa.aa	15/11
Shenzhen Genvict Tech	28,86	31,68	28,71	-8,38%	13,2M	aa.aa	15/11
Guangdong Senssun Weighing	32,22	33,30	32,20	-2,72%	1,83M	aa.aa	15/11
Qingdao Weflo Valve	9,66	10,00	9,58	-2,91%	2,87M	aa.aa	15/11
Tiansheng Pharma	4,77	5,02	4,66	-1,24%	8,43M	aa.aa	15/11
Guiyang Xintian Pharma	10,09	10,53	10,08	-4,00%	7,61M	aa.aa	15/11
Annil	15,05	16,04	15,05	-5,35%	12,34M	aa.aa	15/11
Shenzhen Sunnypol Optoelectronics	28,82	30,58	28,75	-2,54%	6,26M	aa.aa	15/11
Wuxi Smart Auto-control	7,67	7,92	7,66	-1,92%	5,8M	aa.aa	15/11
Beijing Yuanlong Yato Culture	12,84	13,08	12,53	+2,39%	26,91M	aa.aa	15/11
Shenzhen Weiguang Biological	28,72	29,27	28,60	-0,10%	1,02M	aa.aa	15/11
Shenzhen MeiG Smart	25,24	26,36	25,20	-1,41%	4,3M	aa.aa	15/11
Jiangsu Zhongshe	11,20	11,65	10,76	+3,99%	17,91M	aa.aa	15/11
Shenzhen JingQuanHua Electronics	14,20	15,10	13,95	+0,28%	12,56M	aa.aa	15/11
Shenzhen WOTE Materials	15,73	16,30	15,69	-0,88%	9,59M	aa.aa	15/11
GCL Energy Technology	8,09	8,43	8,06	-3,11%	25,82M	aa.aa	15/11
Innovative Medical Management	9,01	9,51	8,97	-5,36%	45,62M	aa.aa	15/11
Shanghai Hongda New Material	3,68	3,84	3,65	-3,92%	19,11M	aa.aa	15/11
Giant Network	13,28	13,97	13,28	-1,63%	52,52M	aa.aa	15/11
Zhejiang Century Huatong	4,15	4,41	4,15	-5,03%	411,01M	aa.aa	15/11
Hubei Kailong Chemical	8,91	9,15	8,86	-1,66%	17,12M	aa.aa	15/11
Beijing Sanfo Outdoor	11,83	12,19	11,76	-2,15%	5,42M	aa.aa	15/11
Zhejiang Zhongjian Tech	50,49	59,00	50,20	-7,54%	8,48M	aa.aa	15/11
Sichuan Jiuyuan Yinhai Software	20,44	22,29	20,10	-7,01%	23,52M	aa.aa	15/11
Jiangsu Gaoke Petrochemical	16,83	17,77	16,70	-3,11%	5,54M	aa.aa	15/11
Shenzhen Click Tech	12,63	13,36	12,61	-4,25%	15,4M	aa.aa	15/11
Xiamen Wanli Stone Stock	37,14	38,47	36,85	+0,27%	6,14M	aa.aa	15/11
Shenzhen Silver Basis Tech	11,43	12,24	11,20	-5,93%	40,63M	aa.aa	15/11
Luyan Pharma	8,77	8,87	8,66	0,00%	6,48M	aa.aa	15/11
Xiamen R&T Plumbing	7,82	8,05	7,81	-1,88%	3,96M	aa.aa	15/11
Shenzhen Jianyi Decoration	11,34	11,84	11,33	-3,41%	2,9M	aa.aa	15/11
Guangdong Kinlong Hardware	29,08	29,97	29,06	-2,35%	4,45M	aa.aa	15/11
Tongyu Communication	15,53	16,12	15,30	+1,11%	37,2M	aa.aa	15/11
Luoxin Pharmaceuticals Stock	4,27	4,39	4,26	-1,84%	13,11M	aa.aa	15/11
Yorhe Fluid Intelligent	4,61	4,83	4,58	-3,15%	24,63M	aa.aa	15/11
First Capital Securities A	8,59	9,17	8,58	-5,50%	336,15M	aa.aa	15/11
Xinjiang Tianshun Supply	12,06	12,78	11,87	+1,09%	6,67M	aa.aa	15/11
Hangzhou Weiguang Electronic	22,39	23,14	22,10	-1,63%	1,67M	aa.aa	15/11
Wuxi Honghui New Materials Tech	12,82	13,54	12,63	-4,47%	17,78M	aa.aa	15/11
Xiamen Jihong Package Tech	14,52	15,03	14,35	+0,07%	15,81M	aa.aa	15/11
Shandong Fengyuan Chemical	14,33	15,28	14,26	-7,13%	24,08M	aa.aa	15/11
XiAn Global Printing	8,18	8,54	8,17	-3,20%	8,07M	aa.aa	15/11
D O Home Collection	4,13	4,28	4,10	-2,59%	7,5M	aa.aa	15/11
Jiangsu Jiangyin Bank	4,12	4,20	4,09	-0,24%	50,82M	aa.aa	15/11
Suzhou Goldengreen Tech	3,82	3,86	3,61	+3,80%	16,89M	aa.aa	15/11
Guangdong Redwall New Materials	8,32	8,56	8,32	-1,89%	2,22M	aa.aa	15/11
Shandong Head	14,45	15,29	14,42	-4,93%	11,22M	aa.aa	15/11
Shenzhen Asiantime	8,63	8,97	8,58	-1,60%	5,53M	aa.aa	15/11
Yunnan Chuangxin New Material	37,59	39,49	37,58	-4,28%	20,86M	aa.aa	15/11
Shenzhen RoadRover Tech	26,80	27,87	26,80	-3,35%	2,69M	aa.aa	15/11
Shenzhen HeKeda Cleaning	20,17	22,11	20,11	-6,88%	6,4M	aa.aa	15/11
Anhui Huangshan Capsule	6,39	6,63	6,39	-3,18%	11,32M	aa.aa	15/11
Chengdu Fusen Noble-House	13,00	13,31	12,99	-0,69%	2,3M	aa.aa	15/11
Beijing Oriental Jicheng	29,54	31,89	29,50	-7,34%	14,14M	aa.aa	15/11
Tianjin Guifaxiang 18th Street Mahua	8,71	8,91	8,49	+1,99%	9,53M	aa.aa	15/11
Asymchem Laboratories Tian Jin	83,06	86,66	83,00	-3,10%	3,44M	aa.aa	15/11
Shenzhen Zhongzhuang	3,45	3,45	3,18	+4,86%	13,32M	aa.aa	15/11
Shenzhen Kaizhong Precision	14,76	15,46	14,75	-3,53%	13,09M	aa.aa	15/11
Shanghai Nar Industrial	7,72	8,00	7,71	-2,65%	6,03M	aa.aa	15/11
Tibet Aim Pharm	10,83	11,45	10,80	-2,08%	6,66M	aa.aa	15/11
Tibet GaoZheng Explosive	31,89	33,00	31,12	+0,60%	13,95M	aa.aa	15/11
XinJiang Beiken Energy	9,70	10,20	9,44	+0,52%	24,85M	aa.aa	15/11
Shenzhen Mingdiao Decoration	12,98	13,38	12,92	-2,26%	1,76M	aa.aa	15/11
BIEM.L .FDLKK Garment	19,74	20,31	19,71	-1,25%	6,79M	aa.aa	15/11
Guangzhou KDT Machinery	18,89	19,08	18,08	+4,25%	16,38M	aa.aa	15/11
Shenzhen TVT Digital Tech	17,39	18,13	17,38	-2,03%	6,14M	aa.aa	15/11
Guangdong New Grand Long Packing	7,93	8,19	7,77	-2,34%	5,57M	aa.aa	15/11
Shenzhen Envicool Tech	33,16	35,62	33,01	-5,23%	25,46M	aa.aa	15/11
Chang Lan Electric	14,00	14,40	13,96	-1,48%	1,59M	aa.aa	15/11
Guangdong LingXiao	18,59	19,12	18,56	-2,52%	2,55M	aa.aa	15/11
Jinlongyu A	18,41	19,32	17,81	+1,66%	31,07M	aa.aa	15/11
Tianjin LVYIN	7,22	7,44	7,20	-0,96%	4,45M	aa.aa	15/11
HiVi Acoustics	19,65	20,67	19,01	+1,66%	9,51M	aa.aa	15/11
Shenzhen Easttop Supply	21,43	22,36	21,39	-1,29%	12,02M	aa.aa	15/11
Shandong Hongyu	11,02	11,34	10,93	-0,63%	1,71M	aa.aa	15/11
Yantai China Pet Foods	33,36	34,98	33,36	-2,31%	6,31M	aa.aa	15/11
Hunan Keli Motor	15,09	16,55	14,96	-5,69%	82,54M	aa.aa	15/11
Guizhou Chanhen Chemical	20,34	21,00	20,33	-2,45%	5,1M	aa.aa	15/11
Suzhou Shijia Science	12,03	12,34	11,67	-0,25%	16,59M	aa.aa	15/11
Ningbo ZhongDa Leader	31,20	32,90	31,20	-4,27%	5,84M	aa.aa	15/11
Wenzhou Yihua Connector	43,09	45,34	42,98	-3,82%	10,03M	aa.aa	15/11
Beijing HuaYuanYiTong Thermal	11,38	12,04	11,20	-2,49%	16,08M	aa.aa	15/11
Zhuhai Sailong Pharma	11,23	11,68	11,13	-0,44%	5,21M	aa.aa	15/11
Impulse Qingdao Health	20,19	21,88	20,10	-6,87%	8,03M	aa.aa	15/11
Harbin Medisan Pharma	10,45	10,81	10,41	-2,43%	5,72M	aa.aa	15/11
Double Medical Tech	33,06	33,85	33,01	-1,20%	1,5M	aa.aa	15/11
Dongguan Mentech Optical	24,14	25,66	24,05	-5,41%	17,92M	aa.aa	15/11
Suzhou Hycan	11,57	12,12	11,17	-6,77%	26,46M	aa.aa	15/11
Shenzhen Magic Design	10,04	10,52	10,00	-2,81%	5,78M	aa.aa	15/11
Yuhuan CNC Machine	17,61	18,17	17,52	-1,68%	4,64M	aa.aa	15/11
Guangzhou Jinyi Media	7,16	7,37	6,96	+2,43%	12,06M	aa.aa	15/11
Foryou	31,71	32,74	31,60	-2,64%	5,52M	aa.aa	15/11
Chongqing Pharscin Pharma	13,58	13,99	13,58	-2,09%	3,21M	aa.aa	15/11
Guangdong Tecsun Science	9,83	10,24	9,78	-0,81%	16,22M	aa.aa	15/11
Guangzhou Jointas Chemical	5,48	5,72	5,45	0,00%	19,25M	aa.aa	15/11
Guangdong Huafeng New Energy Technology	13,19	13,49	12,37	+4,52%	24,32M	aa.aa	15/11
Lanzhou Zhuangyuan	8,00	8,29	7,97	-1,72%	3,64M	aa.aa	15/11
Shaanxi Panlong A	27,55	28,41	27,50	-2,34%	2,43M	aa.aa	15/11
Foran Energy	11,43	11,73	11,42	-1,04%	6,18M	aa.aa	15/11
Shenzhen Sinovatio A	25,75	27,70	25,57	-5,95%	10,11M	aa.aa	15/11
Aoshikang Tech A	25,08	25,86	25,02	-1,49%	3,6M	aa.aa	15/11
Zhejiang Zhongxin Fluoride A	11,06	11,63	11,06	-2,64%	10,2M	aa.aa	15/11
Shennan Circuits A	105,12	112,22	105,00	-3,89%	6,99M	aa.aa	15/11
Shenzhen King Explorer A	9,12	9,41	9,12	-1,83%	6,45M	aa.aa	15/11
Monalisa Group A	8,57	8,81	8,56	-1,38%	6,59M	aa.aa	15/11
Mingchen Health A	15,26	16,00	15,20	-0,97%	10M	aa.aa	15/11
Huizhou Desay A	124,95	130,99	124,81	-4,31%	5,53M	aa.aa	15/11
Shandong Liancheng A	11,71	12,05	11,71	-1,43%	3,56M	aa.aa	15/11
Eaglerise Electric A	17,98	18,47	17,29	+1,18%	36,86M	aa.aa	15/11
Zhuhai Rundu Pharma A	9,81	10,02	9,80	-1,21%	2,68M	aa.aa	15/11
Xiamen Intretech A	13,70	14,05	13,68	-0,72%	7,4M	aa.aa	15/11
Huaxi Securities A	8,45	8,80	8,44	-3,21%	35,67M	aa.aa	15/11
Guizhou Taiyong Changzheng A	12,43	12,97	12,38	-2,51%	11,87M	aa.aa	15/11
China Express Airlines A	8,59	8,79	8,39	+1,54%	18,45M	aa.aa	15/11
Runjian Communication A	30,50	31,88	30,26	+0,66%	11,38M	aa.aa	15/11
Guangdong Great River A	11,85	12,24	11,83	-2,23%	5,22M	aa.aa	15/11
Zhejiang Fenglong Electric A	13,41	13,91	13,23	0,00%	7,17M	aa.aa	15/11
Wuhan Easy Diagnosis A	18,83	19,17	18,77	-0,53%	2,34M	aa.aa	15/11
Beijing Emerging Eastern Aviation	29,41	30,75	29,40	-3,51%	3M	aa.aa	15/11
Chengdu Spaceon	15,78	16,75	15,78	-5,40%	9,08M	aa.aa	15/11
Bank Zhengzhou	2,05	2,10	2,05	-1,44%	117,3M	aa.aa	15/11
Ningbo Sunrise Elc	17,93	18,63	17,76	+0,06%	7,95M	aa.aa	15/11
Avary	33,56	34,65	33,53	-2,01%	13,42M	aa.aa	15/11
China Great Wall	8,61	8,93	8,59	-3,04%	40,33M	aa.aa	15/11
Zhejiang Anglikang Pharma	14,08	14,40	14,01	-1,61%	4,66M	aa.aa	15/11
Xinjiang Com	12,45	13,20	12,32	+0,48%	29,91M	aa.aa	15/11
Zhejiang XinNong	14,34	14,76	14,32	-2,98%	1,82M	aa.aa	15/11
Hunan Yujing Machinery	20,72	21,75	20,72	-3,72%	4,05M	aa.aa	15/11
Bank Qingdao	3,71	3,77	3,69	0,00%	39,36M	aa.aa	15/11
ChinaLin Securities	14,82	15,60	14,75	-2,56%	41,94M	aa.aa	15/11
New Hope Dairy	12,57	12,96	12,54	-1,57%	3,25M	aa.aa	15/11
Suzhou Hengmingda	34,85	36,38	34,60	-2,57%	6,45M	aa.aa	15/11
Shenzhen Capol	15,03	15,54	14,98	-1,64%	3,33M	aa.aa	15/11
Allmed Medical	8,33	8,58	8,32	-0,95%	5,08M	aa.aa	15/11
Sichuan Jinshi Tech	7,51	7,63	7,39	+1,62%	1,93M	aa.aa	15/11
Yes Optoelectronics	26,35	27,64	26,20	-1,68%	4,8M	aa.aa	15/11
Qingdao Rural	3,10	3,19	3,08	-1,27%	120,84M	aa.aa	15/11
GuangDong Rifeng Electric	8,44	8,68	8,43	-2,20%	7,62M	aa.aa	15/11
Hitevision	25,61	26,94	25,30	+0,43%	11,06M	aa.aa	15/11
Guilin Seamild Foods	13,24	13,59	13,20	-0,08%	2,57M	aa.aa	15/11
Colibri Tech	16,32	17,25	16,26	-5,99%	25,14M	aa.aa	15/11
Bank of Suzhou	7,74	7,87	7,63	-0,13%	52,75M	aa.aa	15/11
Jade Bird Fire Alarm	11,03	11,32	11,01	-0,99%	6,92M	aa.aa	15/11
Bear Electric	44,52	46,15	44,50	-3,09%	2,49M	aa.aa	15/11
CGN	4,11	4,14	4,01	+1,99%	229,04M	aa.aa	15/11
Ruida	15,53	16,45	15,50	-4,67%	7,35M	aa.aa	15/11
W olf Photoelectric	15,78	16,45	15,76	-3,01%	12,39M	aa.aa	15/11
Lucky Harvest	30,26	31,60	30,20	-1,85%	5,79M	aa.aa	15/11
Hes Tech	12,01	12,30	11,99	-0,66%	2,41M	aa.aa	15/11
Grg Metrology	17,33	17,92	17,29	-1,31%	9,42M	aa.aa	15/11
Chongqing New Dazheng	9,81	10,17	9,80	-3,63%	9,47M	aa.aa	15/11
Jiamei Food Pack	3,26	3,34	3,25	-0,31%	18,77M	aa.aa	15/11
Streamax Tech	47,13	49,40	46,92	-2,42%	4,03M	aa.aa	15/11
Keanda	10,43	10,74	10,42	-1,32%	2,67M	aa.aa	15/11
Qiaoyin Env	10,03	10,69	10,01	-6,35%	8,48M	aa.aa	15/11
Hubei Heyuan	21,50	22,34	21,45	-2,32%	3,92M	aa.aa	15/11
Zhuhai Bojay	37,22	37,22	34,04	+9,99%	11,95M	aa.aa	15/11
Suzhou Cheersson	24,68	25,00	23,54	+2,83%	7,52M	aa.aa	15/11
Chengdu Tianjian Tech	29,58	30,68	29,56	-2,86%	2,09M	aa.aa	15/11
China Leadshine	27,90	30,15	27,90	-7,77%	21,97M	aa.aa	15/11
Risuntek	25,07	25,76	23,24	+7,05%	11,8M	aa.aa	15/11
Sichuan Anning Iron	29,80	30,70	29,73	-1,72%	1,54M	aa.aa	15/11
Shenzhen Everbest	27,56	28,50	27,41	-2,10%	1,03M	aa.aa	15/11
Hunan Xiangjia	18,89	19,69	18,69	-2,63%	3,51M	aa.aa	15/11
Anhui Coreach	20,79	21,60	20,60	-3,03%	3,51M	aa.aa	15/11
Beijing Bei	24,51	25,24	24,48	-1,01%	4,28M	aa.aa	15/11
Northking Info	15,18	16,09	15,16	-3,44%	20,04M	aa.aa	15/11
Haomei New Material	20,22	21,56	20,20	-3,71%	6,8M	aa.aa	15/11
Maxvision Tech	23,43	24,53	23,40	-0,97%	3,91M	aa.aa	15/11
Guangdong Yussen Energy Tech	11,54	11,90	11,51	-1,28%	3,74M	aa.aa	15/11
Shenzhen Strongteam Decoration Engineering Co	23,50	24,30	23,20	+0,73%	4,59M	aa.aa	15/11
Gan Yuan Foods Co Ltd	72,45	74,10	71,70	+0,54%	814,76K	aa.aa	15/11
Baoming	66,95	70,98	66,60	-4,68%	4,85M	aa.aa	15/11
Quanshi World	23,95	24,98	22,71	+5,46%	39,29M	aa.aa	15/11
Dongguan Aohai	34,63	34,63	31,41	+10,01%	15,7M	aa.aa	15/11
Chongqing Shunbo	6,59	6,81	6,59	-1,20%	11,88M	aa.aa	15/11
Rayhoo Motor	32,33	33,29	32,25	-1,97%	5,44M	aa.aa	15/11
Guangdong Tianhe	6,19	6,54	6,19	-3,73%	20,2M	aa.aa	15/11
Qingdao Sentury	25,29	25,70	25,26	-1,37%	12,8M	aa.aa	15/11
Jinzai Food	12,40	12,78	12,35	-0,64%	8,73M	aa.aa	15/11
Guangdong Tengen	9,44	9,77	9,43	-0,94%	3,27M	aa.aa	15/11
Chongqing Baiya	26,58	26,98	25,49	+3,50%	4,82M	aa.aa	15/11
Shanxi Huhua	22,55	24,01	22,40	-5,49%	4,06M	aa.aa	15/11
Beijing Jingyeda	27,95	29,10	27,70	-1,24%	7,09M	aa.aa	15/11
Beijing Zznode	30,92	32,45	30,90	-2,68%	5,53M	aa.aa	15/11
Xuchang Ketop	18,31	18,86	18,25	-1,08%	1,33M	aa.aa	15/11
Elite Color	6,26	6,39	6,24	-0,32%	4,59M	aa.aa	15/11
Shaanxi Zhongtian	44,63	45,45	42,75	+3,29%	4,95M	aa.aa	15/11
Guangzhou Ruoyuchen	20,19	20,80	18,75	+6,04%	12,94M	aa.aa	15/11
Zhejiang Walrus	16,21	16,82	16,20	-1,82%	2,7M	aa.aa	15/11
Zhongyan Tech	36,36	37,79	33,89	-3,43%	4,94M	aa.aa	15/11
Guangdong Dongpeng	6,28	6,43	6,25	-4,27%	31,78M	aa.aa	15/11
Jiangsu Rijiu	14,48	15,20	14,46	-1,63%	14,06M	aa.aa	15/11
Metro Design	15,34	15,94	15,31	-3,10%	2,73M	aa.aa	15/11
Xin Hee	7,72	8,25	7,69	-4,10%	11,62M	aa.aa	15/11
Zhejiang Dayang	18,86	19,42	18,83	-1,77%	1,34M	aa.aa	15/11
Jinfu Tech	8,83	9,07	8,82	-1,23%	3,94M	aa.aa	15/11
Tes Touch	23,93	24,77	23,88	-1,89%	5,41M	aa.aa	15/11
Beijing Telesound	24,77	25,88	24,77	-1,71%	1,95M	aa.aa	15/11
Levima Advanced Materials	16,30	16,82	16,27	-2,57%	8,32M	aa.aa	15/11
Henzhen Zhaowei Machinery	61,82	69,50	59,55	-4,26%	21,87M	aa.aa	15/11
Chengdu Rainbow	20,84	21,63	18,64	+6,00%	16,45M	aa.aa	15/11
Sijin Intelligent	14,52	15,15	14,51	-2,09%	5,62M	aa.aa	15/11
Hefei Lifeon	19,04	19,69	19,02	-1,70%	3,39M	aa.aa	15/11
Jilin University	25,08	26,79	25,08	-4,57%	7,35M	aa.aa	15/11
Mtcn Tech	37,00	38,64	37,00	-3,44%	4,5M	aa.aa	15/11
Tongxing Environmental	13,99	14,40	13,94	-1,34%	3,54M	aa.aa	15/11
Genbyte	33,50	34,55	33,45	-2,42%	1,71M	aa.aa	15/11
Hebei Sinopack	55,80	57,08	55,26	-0,62%	3,81M	aa.aa	15/11
Zuming Bean Products Co	16,93	16,93	15,31	+10,01%	6,56M	aa.aa	15/11
Chuanzhiboke Education	10,84	11,29	10,50	+2,55%	42,28M	aa.aa	15/11
Qingdao Choho	26,45	27,17	26,38	-1,71%	931,23K	aa.aa	15/11
Southern Power Grid	4,62	4,75	4,62	-2,12%	15,14M	aa.aa	15/11
Zhejiang Taitan Co	9,12	9,36	9,07	-2,04%	2,22M	aa.aa	15/11
Guangdong Sanhe Pile Co	6,13	6,34	6,11	-2,08%	6,24M	aa.aa	15/11
Anhui Xinbo Aluminum Co	19,86	20,78	19,82	-2,50%	10,74M	aa.aa	15/11
Guangdong Shunkong Development Co	13,98	14,37	13,96	-1,55%	4,32M	aa.aa	15/11
Chutian Dragon Co	12,61	13,42	12,60	-1,33%	11,01M	aa.aa	15/11
Zhejiang Truelove Vogue Co	12,91	13,03	12,58	+1,97%	3,5M	aa.aa	15/11
Shandong SinoAgri United Biotechnology Co	14,83	15,46	14,83	-4,32%	6,98M	aa.aa	15/11
Suzhou Huaya Intelligence Technology Co	48,39	50,24	48,35	-3,22%	1,56M	aa.aa	15/11

OMX Helsinki 25

4.405,57

-13,23

-0,30%

OMX Helsinki

9.677,46

-14,04

-0,14%

DAX Fut.

19.279,00

-38,0

-0,20%

US 500

5.874,40

-74,8

-1,26%

DAX

19.210,81

-52,89

-0,27%

US Tech 100

20.406,00

-492,7

-2,36%

S&P 500

5.870,62

-78,55

-1,32%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	4,216	-0,47%	10,08M
Nordea Bank	10,790	+1,03%	5,35M
Neste Oyj	13,77	0,00%	2,18M
Fortum	14,12	+0,57%	1,69M
UPM-Kymmene	26,18	+1,08%	1,49M
KONE	49,13	-0,26%	559,83K
Sampo A	40,03	-0,05%	472,20K

Nimi	Viim.	Muutos %	Vol.
Tokmanni	11,6000	+15,42%	827,04K
Toivo Group Oyj	1,060	+6,00%	23,01K
Siili Solutions	6,10	+5,90%	58,46K
Alisa Pankki Oyj	0,19	+5,56%	482,27K
Afarak Group	0,2580	+4,06%	37,40K
Bittium	6,980	+3,87%	26,81K
Modulight Oyj	0,93	+3,33%	12,93K

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,09	-80,00%	185,82K
BBS-Bioactive Bone substitutes	0,08	-11,11%	455,90K
Cargotec	53,92	-7,03%	165,76K
Rush Factory	0,61	-4,76%	2,86K
Faron Pharmaceuticals Oy	1,79	-4,28%	188,02K
Konecranes	63,50	-3,93%	67,05K
Suominen	2,3300	-3,72%	1,89K

Kehittyvät osakkeet

Nimi	Viim.	Muutos %	Vol.
Kempower Oyj	9,57	+0,31%	51,78K
FSecure Oyj	1,86	+0,54%	57,13K
Canatu Oyj	11,70	0,00%	8,43K
Citycon	3,550	+0,57%	521,56K
LapWall Oyj	3,65	+1,11%	7,14K

Näytä lisää

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

SZSE SME Composite (SZSME)

SZSE SME Composite komponentit

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Cnnc Hua Yuan A

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A