Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10:00:00 | ||
Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10:00:00 | ||
Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 09:56:57 | ||
Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 09:56:57 | ||
Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 09:57:00 | ||
Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10:00:00 | ||
Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10:00:00 | ||
Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 09:56:57 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10:00:00 | ||
C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 10:00:00 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 09:57:00 | ||
Chengdu Fusen Noble-House | 14,49 | 14,50 | 14,29 | +0,12 | +0,84% | 2,41M | 09:56:54 | ||
Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 09:57:00 | ||
Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 09:57:00 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10:00:00 | ||
COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 09:57:00 | ||
Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10:00:00 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 09:57:00 | ||
Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10:00:00 | ||
Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 09:57:00 | ||
First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 09:56:57 | ||
Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10:00:00 | ||
Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 09:56:54 | ||
Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 09:57:00 | ||
Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 09:56:57 | ||
GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 09:57:00 | ||
Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 09:56:51 | ||
Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 09:57:00 | ||
Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10:00:00 | ||
Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10:00:00 | ||
Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 09:56:57 | ||
Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10:00:00 | ||
Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 09:57:00 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10:00:00 | ||
Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 09:56:51 | ||
Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 09:57:00 | ||
Huafu Melange A | 4,68 | 4,81 | 4,50 | +0,20 | +4,46% | 55,65M | 10:00:00 | ||
Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10:00:00 | ||
Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 09:57:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 09:56:57 | ||
Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10:00:00 | ||
Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10:00:00 | ||
Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 09:57:00 | ||
Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 09:57:00 | ||
Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 09:56:57 | ||
Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 09:56:57 | ||
Jingxin Pharm A | 12,07 | 12,26 | 12,02 | -0,10 | -0,82% | 10,40M | 09:57:00 | ||
Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10:00:00 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 09:57:00 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10:00:00 | ||
Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10:00:00 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 09:57:00 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 09:57:00 | ||
New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 09:57:00 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10:00:00 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 09:56:57 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,44% | 113,70M | 10:00:00 | ||
Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 09:56:57 | ||
Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 09:57:00 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 09:57:00 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10:00:00 | ||
Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 09:57:00 | ||
Shaanxi Gas A | 7,94 | 8,00 | 7,89 | -0,02 | -0,25% | 9,95M | 09:57:00 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,87 | 6,72 | -0,01 | -0,15% | 6,33M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 09:57:00 | ||
Shanxi Security A | 5,25 | 5,29 | 5,23 | -0,01 | -0,19% | 16,35M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 23,22 | 23,99 | 21,42 | +1,28 | +5,83% | 13,63M | 09:56:57 | ||
Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 09:56:57 | ||
ShenZhen YUTO Packaging | 27,64 | 27,65 | 27,10 | +0,23 | +0,84% | 2,59M | 09:57:00 | ||
Sl Pharm A | 8,75 | 8,99 | 8,71 | -0,21 | -2,34% | 14,30M | 10:00:00 | ||
Strait Shipping A | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 13,82M | 10:00:00 | ||
Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 09:57:00 | ||
Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,82 | 15,07 | 14,77 | -0,25 | -1,66% | 6,78M | 09:56:51 | ||
Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 09:57:00 | ||
Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10:00:00 | ||
TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 10:00:00 | ||
Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10:00:00 | ||
Wanda Cinema Line Corp | 13,93 | 14,12 | 13,80 | -0,14 | -1,00% | 16,73M | 09:56:57 | ||
Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 09:57:00 | ||
Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 09:57:00 | ||
West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 7,36M | 10:00:00 | ||
Western Securities A | 7,31 | 7,33 | 7,22 | +0,03 | +0,41% | 63,22M | 09:57:00 | ||
Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 5,09M | 09:56:57 | ||
Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 09:57:00 | ||
Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 09:57:00 | ||
Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 09:57:00 | ||
Yinlun Machinery A | 18,70 | 18,86 | 18,44 | -0,09 | -0,48% | 12,72M | 09:57:00 | ||
Yisheng Poultry A | 9,92 | 10,06 | 9,91 | -0,06 | -0,60% | 9,51M | 09:57:00 | ||
Zhejiang Jiemei Electronic | 20,67 | 21,09 | 20,60 | -0,30 | -1,43% | 3,31M | 09:56:51 | ||
Zhejiang Meida Industrial A | 9,74 | 9,79 | 9,58 | -0,01 | -0,10% | 5,83M | 09:57:00 | ||
Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 09:57:00 | ||
Zhejiang Runtu A | 6,70 | 6,80 | 6,67 | -0,05 | -0,74% | 4,84M | 09:56:51 | ||
Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 09:56:57 | ||
Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 09:57:00 | ||
Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 4,09M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi