Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630,00 | 638,10 | 595,80 | +30,80 | +5,14% | 1,62M | 02/05 | ||
Aerodrome Group Ltd | 108,0 | 108,8 | 101,5 | +3,9 | +3,75% | 2,49M | 02/05 | ||
Al-Bad Massuot Yitzhak | 1.660 | 1.660 | 1.600 | +17 | +1,03% | 30,81K | 02/05 | ||
Amiad Water Systems | 1.090,00 | 1.102,00 | 1.076,00 | 0,00 | 0,00% | 1,22K | 02/05 | ||
Angel Salomon | 3.683 | 3.837 | 3.683 | -116 | -3,05% | 2,09K | 02/05 | ||
Apollo Power | 685,6 | 685,6 | 654,7 | +31,3 | +4,78% | 68,64K | 02/05 | ||
Aquarius Engines AM | 225,00 | 228,80 | 215,00 | +8,70 | +4,02% | 246,86K | 02/05 | ||
Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 02/05 | ||
Aryt Industries | 434,0 | 443,8 | 412,0 | -9,8 | -2,21% | 590,89K | 02/05 | ||
Ashot Industries | 2.883 | 2.883 | 2.763 | +136 | +4,95% | 11,42K | 02/05 | ||
AudioCodes | 4.098 | 4.166 | 4.050 | +51 | +1,26% | 85,33K | 02/05 | ||
Avgol Industries | 128,0 | 133,7 | 128,0 | -5,0 | -3,76% | 1,12M | 02/05 | ||
Bet Shemesh Engines | 18.100 | 18.970 | 18.100 | -380 | -2,06% | 32,42K | 02/05 | ||
Birman | 898,0 | 898,0 | 898,0 | +18,1 | +2,06% | 0,46K | 02/05 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 02/05 | ||
Brand Industries | 227,8 | 233,3 | 225,0 | 0,0 | 0,00% | 306,00K | 02/05 | ||
C Lab | 1.060,00 | 1.093,00 | 1.050,00 | -32,00 | -2,93% | 8,07K | 02/05 | ||
Camtek Ltd | 29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | 02/05 | ||
Carmel | 1.765 | 1.765 | 1.700 | 0 | 0,00% | 29,07K | 02/05 | ||
Delta Gal | 16.790 | 16.800 | 16.500 | -30 | -0,18% | 65,56K | 02/05 | ||
Doral Energy | 1.058,0 | 1.076,0 | 1.057,0 | -8,0 | -0,75% | 353,68K | 02/05 | ||
Ecoppia Scientific | 153,20 | 157,00 | 153,20 | -3,30 | -2,11% | 323,58K | 02/05 | ||
El-Mor Electric 1986 | 1.082 | 1.082 | 1.015 | +50 | +4,84% | 9,34K | 02/05 | ||
Elbit Systems | 74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | 02/05 | ||
Elspec Enginerng | 571,7 | 589,5 | 571,7 | -22,0 | -3,71% | 4,66K | 02/05 | ||
Energix | 1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | 02/05 | ||
Enlight Ene | 6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | 02/05 | ||
Eshed Ord5 | 104,4 | 115,9 | 104,0 | -3,6 | -3,33% | 18,60K | 02/05 | ||
Fire Gas Detection Technologies | 1.052,00 | 1.070,00 | 1.045,00 | 0,00 | 0,00% | 17,89K | 02/05 | ||
Fms | 15.210 | 15.580 | 15.210 | -370 | -2,37% | 11,21K | 02/05 | ||
Gan Shmuel Food | 2.565 | 2.565 | 2.499 | +80 | +3,22% | 6,16K | 02/05 | ||
Gaon | 329,3 | 330,0 | 328,0 | +1,1 | +0,34% | 9,82K | 02/05 | ||
Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 02/05 | ||
Ginegar Plastic | 1.039 | 1.039 | 1.029 | +32 | +3,18% | 5,79K | 02/05 | ||
Golan Plastic | 843,8 | 843,8 | 810,2 | +33,6 | +4,15% | 5,41K | 02/05 | ||
Hamat Group | 1.305 | 1.305 | 1.281 | +16 | +1,24% | 18,26K | 02/05 | ||
Highcon Systems | 125,20 | 129,00 | 122,00 | -3,80 | -2,95% | 20,51K | 02/05 | ||
Hod Lavan | 3.956 | 3.956 | 3.956 | -53 | -1,32% | 1,67K | 02/05 | ||
ICL Israel Chemicals | 1.718 | 1.743 | 1.691 | +12 | +0,70% | 3,06M | 02/05 | ||
Imagesat International ISI | 1.389,00 | 1.389,00 | 1.344,00 | +31,00 | +2,28% | 12,94K | 02/05 | ||
Inrom Construction Industries | 1.218 | 1.233 | 1.209 | -11 | -0,90% | 2,89M | 02/05 | ||
Inter Industries | 295,2 | 297,0 | 292,3 | 0,0 | 0,00% | 37,95K | 02/05 | ||
Kafrit Inds | 2.038 | 2.040 | 1.991 | +47 | +2,36% | 5,59K | 02/05 | ||
Kamada | 2.049 | 2.049 | 1.951 | +64 | +3,22% | 165,82K | 02/05 | ||
Kerur Holdings | 6.405 | 6.527 | 6.405 | -32 | -0,50% | 55,99K | 02/05 | ||
Klil | 18.410 | 18.840 | 18.410 | -430 | -2,28% | 3,43K | 02/05 | ||
Lineage Cell Therapeutics | 386,8 | 420,0 | 386,8 | -31,0 | -7,42% | 673,01K | 02/05 | ||
Massivit 3D Printing Technologies | 479,30 | 479,70 | 463,30 | -2,80 | -0,58% | 6,70K | 02/05 | ||
Maytronics | 3.124 | 3.195 | 3.112 | -43 | -1,36% | 456,92K | 02/05 | ||
Mehadrin | 14.700 | 15.040 | 14.700 | -410 | -2,71% | 4,00K | 02/05 | ||
Neto | 6.954 | 6.990 | 6.887 | +30 | +0,43% | 0,93K | 02/05 | ||
Next Vision | 4.918,00 | 5.169,00 | 4.918,00 | -101,00 | -2,01% | 726,42K | 02/05 | ||
Nisan Medical | 1.409 | 1.410 | 1.381 | +17 | +1,22% | 2,54K | 02/05 | ||
Nova Measuring Instruments Ltd | 63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,26K | 02/05 | ||
Nur Ink Innovations | 1.379,00 | 1.379,00 | 1.304,00 | +47,00 | +3,53% | 7,99K | 02/05 | ||
Oramed | 814 | 875 | 814 | -38 | -4,45% | 81,47K | 02/05 | ||
Orbit | 2.634 | 2.650 | 2.605 | -7 | -0,27% | 191,79K | 02/05 | ||
Ormat | 25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | 02/05 | ||
OY Nofar Energy | 8.901 | 9.120 | 8.901 | -210 | -2,30% | 217,76K | 02/05 | ||
P.C.B. Technologies Ltd | 379,5 | 379,5 | 379,5 | +6,0 | +1,61% | 22,53K | 02/05 | ||
Palram Ind | 4.934 | 5.001 | 4.787 | +72 | +1,48% | 87,85K | 02/05 | ||
Parkomat International | 888,00 | 888,00 | 841,60 | +25,70 | +2,98% | 14,63K | 02/05 | ||
Payton | 6.527 | 6.527 | 6.312 | +91 | +1,41% | 2,24K | 02/05 | ||
Plason | 13.500 | 14.170 | 13.240 | +180 | +1,35% | 162,30K | 02/05 | ||
Polyram Plastic Industries | 1.080,00 | 1.133,00 | 1.080,00 | -30,00 | -2,70% | 56,10K | 02/05 | ||
ID Systems | 1.829,0 | 1.829,0 | 1.782,0 | +46,0 | +2,58% | 4,84K | 02/05 | ||
Priortech | 15.950 | 16.110 | 15.810 | -20 | -0,13% | 69,93K | 02/05 | ||
Qualitau | 12.960 | 12.970 | 12.200 | +400 | +3,18% | 27,79K | 02/05 | ||
Ram-On Investments | 1.042 | 1.069 | 1.029 | +15 | +1,46% | 11,07K | 02/05 | ||
Rav Bariach 08 Industries | 80,00 | 80,00 | 80,00 | +0,20 | +0,25% | 84,39K | 02/05 | ||
Raval Acs | 243,2 | 244,2 | 242,9 | -0,3 | -0,12% | 29,64K | 02/05 | ||
Rekah Pharm Ind | 1.347 | 1.348 | 1.264 | +56 | +4,34% | 0,59K | 02/05 | ||
Rimoni Ind | 5.490 | 5.490 | 5.105 | +321 | +6,21% | 1,38K | 02/05 | ||
Sano Bruno's Enterprises | 31.500 | 33.950 | 31.500 | -1.700 | -5,12% | 10,70K | 02/05 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 74,90 | +5,00 | +6,49% | 398,28K | 02/05 | ||
Scodix | 290,20 | 290,20 | 284,00 | +6,30 | +2,22% | 9,19K | 02/05 | ||
Shaniv Paper Ind | 327,9 | 341,8 | 327,9 | -13,9 | -4,07% | 16,41K | 02/05 | ||
Shapir Engineering Industry | 2.035 | 2.091 | 2.032 | -4 | -0,20% | 712,98K | 02/05 | ||
Shikun Binui Energy | 258,00 | 259,50 | 252,50 | +2,40 | +0,94% | 1,39M | 02/05 | ||
Sonovia | 71,40 | 73,80 | 70,50 | -1,50 | -2,06% | 72,13K | 02/05 | ||
Spuntech | 508,0 | 509,0 | 486,4 | +9,1 | +1,82% | 22,06K | 02/05 | ||
Strauss Group | 6.900 | 7.007 | 6.900 | -80 | -1,15% | 557,25K | 02/05 | ||
Tat Techno | 4.420 | 4.587 | 4.420 | -48 | -1,07% | 22,25K | 02/05 | ||
Tefron | 2.433,0 | 2.495,0 | 2.433,0 | -53,0 | -2,13% | 5,09K | 02/05 | ||
Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
Teva Pharm | 5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | 02/05 | ||
TGI Infras | 200,1 | 212,0 | 180,2 | -10,0 | -4,76% | 47,23K | 02/05 | ||
Tondo Smart | 501,30 | 502,00 | 500,00 | -18,20 | -3,50% | 29,20K | 02/05 | ||
Tower | 12.070 | 12.240 | 12.070 | -140 | -1,15% | 249,34K | 02/05 | ||
Turpaz Industries | 1.761,00 | 1.845,00 | 1.761,00 | -84,00 | -4,55% | 2,47M | 02/05 | ||
Unitronics | 3.850 | 3.892 | 3.822 | +12 | +0,31% | 14,41K | 02/05 | ||
Utron | 431,2 | 439,6 | 430,0 | +1,7 | +0,40% | 14,59K | 02/05 | ||
Veridis Environment | 1.600,00 | 1.678,00 | 1.600,00 | -7,00 | -0,44% | 959,71K | 02/05 | ||
Zanlacol | 2.820 | 2.891 | 2.818 | +31 | +1,11% | 6,76K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi