Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
18.000 | 18.870 | 18.000 | -4,56% | 37,81K | aa.aa | ||
3.100 | 3.126 | 3.034 | +2,31% | 372,04K | aa.aa | ||
1.890 | 1.919 | 1.874 | +2,72% | 1,16M | aa.aa | ||
5.088 | 5.239 | 5.088 | -1,49% | 109,16K | aa.aa | ||
1.378 | 1.445 | 1.378 | -3,91% | 356,38K | aa.aa | ||
765,2 | 765,2 | 752,1 | +2,18% | 5,36M | aa.aa | ||
30.400 | 30.830 | 30.040 | -0,23% | 10,41K | aa.aa | ||
3.623 | 3.635 | 3.551 | +1,20% | 133,86K | aa.aa | ||
3.254 | 3.355 | 3.216 | +1,91% | 326,93K | aa.aa | ||
22.250 | 22.480 | 21.900 | +1,18% | 118,71K | aa.aa | ||
1.620,0 | 1.632,0 | 1.598,0 | +1,12% | 1,3M | aa.aa | ||
8.265 | 8.277 | 7.988 | +2,86% | 268,13K | aa.aa | ||
13.420 | 13.650 | 13.200 | -0,45% | 77,79K | aa.aa | ||
3.357 | 3.358 | 3.306 | +1,36% | 2,56M | aa.aa | ||
12.100 | 13.110 | 12.100 | -7,14% | 24,08K | aa.aa | ||
2.875 | 2.959 | 2.825 | -2,24% | 193,06K | aa.aa | ||
10.190 | 10.620 | 10.050 | -3,78% | 144,39K | aa.aa | ||
233.070 | 239.010 | 231.900 | -0,40% | 48,26K | aa.aa | ||
24.100 | 24.370 | 23.950 | +1,82% | 137,48K | aa.aa | ||
3.454 | 3.537 | 3.295 | +4,83% | 343,29K | aa.aa | ||
16.750 | 16.850 | 16.430 | +0,84% | 200,27K | aa.aa | ||
1.224,0 | 1.256,0 | 1.224,0 | -1,05% | 1,28M | aa.aa | ||
1.630 | 1.638 | 1.596 | +1,05% | 2,35M | aa.aa | ||
8.025 | 8.060 | 7.813 | +1,71% | 331,14K | aa.aa | ||
180,6 | 184,8 | 180,2 | -1,15% | 8,67M | aa.aa | ||
7.524 | 7.644 | 7.496 | +0,39% | 3,76M | aa.aa | ||
1.721,0 | 1.734,0 | 1.697,0 | +0,76% | 1,06M | aa.aa | ||
40.510 | 40.600 | 40.000 | +0,27% | 157,34K | aa.aa | ||
45.600 | 46.200 | 44.950 | +0,22% | 75,48K | aa.aa | ||
8.545 | 8.722 | 8.442 | -1,57% | 101,11K | aa.aa | ||
23.560 | 23.580 | 23.200 | +1,60% | 399,65K | aa.aa | ||
29.090 | 30.490 | 29.090 | -5,58% | 112,38K | aa.aa | ||
198,9 | 223,0 | 195,5 | -1,92% | 37,77M | aa.aa | ||
16.850 | 17.060 | 16.710 | +0,30% | 385,65K | aa.aa | ||
7.674 | 7.746 | 7.623 | +0,55% | 2,3M | aa.aa | ||
3.696 | 3.755 | 3.600 | +2,67% | 241,38K | aa.aa | ||
83.150 | 85.720 | 82.660 | -1,74% | 12,17K | aa.aa | ||
32.880 | 33.520 | 32.880 | -0,54% | 16,91K | aa.aa | ||
4.194 | 4.256 | 4.182 | -1,25% | 242,22K | aa.aa | ||
1.678,0 | 1.763,0 | 1.678,0 | -3,06% | 2,62M | aa.aa | ||
11.350 | 11.710 | 11.100 | +3,09% | 233,71K | aa.aa | ||
11.020 | 11.080 | 10.860 | +0,18% | 693,16K | aa.aa | ||
79.350 | 80.170 | 75.470 | +3,07% | 195,63K | aa.aa | ||
1.435,0 | 1.475,0 | 1.417,0 | -2,05% | 433,84K | aa.aa | ||
52.010 | 52.890 | 49.140 | +8,35% | 111,72K | aa.aa | ||
41.820 | 43.000 | 41.350 | -2,65% | 7,74K | aa.aa | ||
16.710 | 17.500 | 16.710 | -4,19% | 11,9K | aa.aa | ||
32.510 | 33.600 | 32.510 | -2,17% | 12,54K | aa.aa | ||
9.901 | 10.370 | 9.858 | -3,31% | 53,63K | aa.aa | ||
1.630,0 | 1.655,0 | 1.601,0 | +0,99% | 1,16M | aa.aa | ||
10.130 | 10.530 | 10.130 | -2,88% | 22,89K | aa.aa | ||
31.400 | 31.950 | 30.880 | -1,10% | 23,05K | aa.aa | ||
21.400 | 22.320 | 21.370 | -3,34% | 30,98K | aa.aa | ||
41.800 | 43.000 | 41.270 | -1,65% | 9,02K | aa.aa | ||
65.410 | 65.950 | 62.260 | +0,57% | 8,51K | aa.aa | ||
7.220 | 7.689 | 7.191 | -3,29% | 25,59K | aa.aa | ||
122.300 | 123.500 | 119.050 | +3,77% | 52,57K | aa.aa | ||
1.365 | 1.438 | 1.365 | -4,01% | 706,56K | aa.aa | ||
410,0 | 414,0 | 395,8 | +1,49% | 1,78M | aa.aa | ||
2.080 | 2.177 | 2.079 | -2,21% | 304,69K | aa.aa | ||
27.120 | 28.460 | 27.080 | -2,06% | 52,23K | aa.aa | ||
821,0 | 836,1 | 821,0 | -1,08% | 865,53K | aa.aa | ||
4.680 | 4.755 | 4.622 | -0,81% | 61,16K | aa.aa | ||
39.490 | 40.100 | 38.880 | -0,48% | 89,01K | aa.aa | ||
14.710 | 14.920 | 14.450 | +1,66% | 62,57K | aa.aa | ||
65.510 | 66.690 | 64.870 | -0,92% | 21,71K | aa.aa | ||
73.630 | 75.100 | 71.000 | -0,47% | 27,3K | aa.aa | ||
27.500 | 28.260 | 27.310 | -2,55% | 15,59K | aa.aa | ||
12.060 | 12.130 | 11.820 | 0,00% | 52,91K | aa.aa | ||
78.670 | 79.050 | 77.490 | +1,08% | 2,88K | aa.aa | ||
2.351,0 | 2.447,0 | 2.343,0 | -3,61% | 290,89K | aa.aa | ||
45.290 | 45.330 | 43.110 | +3,97% | 168,67K | aa.aa | ||
38.590 | 38.590 | 37.830 | +1,82% | 13,49K | aa.aa | ||
6.107 | 6.355 | 6.107 | -3,20% | 76,35K | aa.aa | ||
12.500 | 13.000 | 12.440 | -3,25% | 28,88K | aa.aa | ||
29.770 | 30.470 | 29.340 | 0,00% | 7,43K | aa.aa | ||
42.970 | 45.700 | 42.400 | -5,19% | 35,5K | aa.aa | ||
1.061,0 | 1.069,0 | 1.043,0 | +1,14% | 277,83K | aa.aa | ||
15.660 | 16.050 | 15.560 | -1,20% | 10,51K | aa.aa | ||
13.330 | 13.620 | 13.210 | -1,41% | 18,42K | aa.aa | ||
32.740 | 32.860 | 31.200 | +5,24% | 38,76K | aa.aa | ||
20.260 | 20.620 | 20.190 | -0,73% | 14,09K | aa.aa | ||
2.920 | 2.940 | 2.862 | -0,34% | 206,06K | aa.aa | ||
409,6 | 416,6 | 408,1 | -1,01% | 294,46K | aa.aa | ||
25.780 | 25.800 | 24.640 | +3,58% | 229,91K | aa.aa | ||
23.400 | 23.870 | 23.320 | -1,10% | 13,35K | aa.aa | ||
5.482 | 5.700 | 5.451 | -3,49% | 694,41K | aa.aa | ||
2.207 | 2.221 | 2.118 | +2,75% | 978,99K | aa.aa | ||
2.231 | 2.277 | 2.208 | -1,28% | 221,8K | aa.aa | ||
20.320 | 20.530 | 19.320 | +5,61% | 83,89K | aa.aa | ||
4.106 | 4.227 | 4.106 | -1,98% | 209,32K | aa.aa | ||
34.750 | 34.750 | 33.950 | +1,76% | 70,64K | aa.aa | ||
3.950,0 | 4.164,0 | 3.950,0 | -4,10% | 121,33K | aa.aa | ||
2.903 | 2.972 | 2.861 | -1,12% | 54,67K | aa.aa | ||
9.943 | 9.943 | 9.167 | +10,43% | 665,12K | aa.aa | ||
12.690 | 12.950 | 12.650 | -0,78% | 85,92K | aa.aa | ||
65.400 | 65.920 | 64.260 | -0,03% | 8,91K | aa.aa | ||
2.921 | 3.109 | 2.918 | -3,91% | 285,03K | aa.aa | ||
1.040 | 1.053 | 1.025 | 0,00% | 4,51M | aa.aa | ||
255,5 | 256,6 | 245,8 | +3,48% | 5,2M | aa.aa | ||
11.180 | 11.480 | 11.040 | -0,97% | 427,77K | aa.aa | ||
31.620 | 31.640 | 30.780 | +2,73% | 34,2K | aa.aa | ||
33.000 | 33.150 | 32.040 | +1,66% | 10,18K | aa.aa | ||
6.800,0 | 7.028,0 | 6.654,0 | +1,64% | 453,95K | aa.aa | ||
980,00 | 1.009,00 | 958,90 | +0,36% | 645,18K | aa.aa | ||
10.100,00 | 10.380,00 | 10.000,00 | 0,00% | 26,63K | aa.aa | ||
3.324,00 | 3.448,00 | 3.291,00 | -1,98% | 262,75K | aa.aa | ||
18.700 | 18.820 | 18.010 | +2,47% | 83,24K | aa.aa | ||
1.292,00 | 1.327,00 | 1.272,00 | -1,07% | 175,56K | aa.aa | ||
10.090,00 | 10.290,00 | 9.924,00 | -1,94% | 16,2K | aa.aa | ||
15.150,00 | 16.030,00 | 15.150,00 | -2,76% | 387,62K | aa.aa | ||
11.660,00 | 12.230,00 | 11.550,00 | -4,11% | 40,15K | aa.aa | ||
5.446,00 | 5.625,00 | 5.057,00 | +0,98% | 723,87K | aa.aa | ||
714,10 | 747,00 | 707,80 | -4,15% | 403,05K | aa.aa | ||
4.502,00 | 4.502,00 | 4.369,00 | +2,46% | 85,43K | aa.aa | ||
1.957,00 | 1.985,00 | 1.926,00 | -0,05% | 184,19K | aa.aa | ||
20.400 | 22.010 | 20.400 | -5,60% | 332,81K | aa.aa | ||
6.489,00 | 6.652,00 | 6.270,00 | +0,02% | 74,89K | aa.aa | ||
12.570,00 | 13.780,00 | 12.550,00 | -6,47% | 120,85K | aa.aa | ||
3.820,00 | 3.970,00 | 3.819,00 | -3,58% | 148,43K | aa.aa | ||
403,00 | 407,50 | 397,10 | -0,12% | 1,07M | aa.aa | ||
3.400,00 | 3.509,00 | 3.282,00 | -1,82% | 838,7K | aa.aa | ||
3.570,00 | 3.685,00 | 3.448,00 | -1,46% | 392,48K | aa.aa | ||
1.163,00 | 1.212,00 | 1.158,00 | -4,04% | 76,3K | aa.aa | ||
2.878,00 | 2.910,00 | 2.810,00 | +1,41% | 37,71K | aa.aa |