Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
16.410 | 16.590 | 16.150 | -0,91% | 9,75K | aa.aa | ||
2.694 | 2.728 | 2.637 | -1,64% | 243,04K | aa.aa | ||
1.852 | 1.864 | 1.804 | +0,82% | 240,67K | aa.aa | ||
5.066 | 5.100 | 4.961 | -0,20% | 101,72K | aa.aa | ||
1.472 | 1.482 | 1.414 | +2,36% | 98,81K | aa.aa | ||
712,2 | 734,0 | 705,2 | -2,70% | 3,88M | aa.aa | ||
29.430 | 30.100 | 29.100 | -0,74% | 11,17K | aa.aa | ||
3.549 | 3.579 | 3.479 | -0,08% | 39,76K | aa.aa | ||
3.337 | 3.421 | 3.231 | -1,85% | 135,19K | aa.aa | ||
27.310 | 27.590 | 26.750 | -0,36% | 105,65K | aa.aa | ||
1.567,0 | 1.591,0 | 1.549,0 | -1,51% | 457,57K | aa.aa | ||
7.874 | 8.050 | 7.772 | -2,19% | 312,36K | aa.aa | ||
11.080 | 11.140 | 10.690 | +2,12% | 99,12K | aa.aa | ||
3.320 | 3.330 | 3.261 | +0,24% | 1,09M | aa.aa | ||
10.610 | 10.700 | 10.330 | -0,66% | 13,06K | aa.aa | ||
1.660 | 1.899 | 1.483 | +7,79% | 647,84K | aa.aa | ||
10.570 | 10.750 | 10.200 | -1,31% | 76,68K | aa.aa | ||
203.140 | 203.300 | 200.300 | +0,51% | 22,99K | aa.aa | ||
21.930 | 22.090 | 21.540 | -0,05% | 132,57K | aa.aa | ||
2.646 | 2.750 | 2.630 | -7,48% | 323,66K | aa.aa | ||
18.590 | 18.670 | 18.080 | +0,43% | 123,78K | aa.aa | ||
1.209,0 | 1.215,0 | 1.185,0 | +1,09% | 579,67K | aa.aa | ||
1.526 | 1.553 | 1.504 | -3,11% | 1,34M | aa.aa | ||
7.279 | 7.531 | 7.199 | -3,83% | 48,18K | aa.aa | ||
197,5 | 198,0 | 193,0 | +0,92% | 936,17K | aa.aa | ||
7.152 | 7.184 | 7.050 | -0,03% | 1,46M | aa.aa | ||
1.878,0 | 1.902,0 | 1.844,0 | -0,58% | 753,04K | aa.aa | ||
36.940 | 37.020 | 35.890 | +1,09% | 28,04K | aa.aa | ||
50.200 | 50.380 | 48.900 | +0,88% | 32,3K | aa.aa | ||
10.120 | 10.160 | 9.718 | +1,64% | 54,72K | aa.aa | ||
22.230 | 22.310 | 21.860 | +0,54% | 289,02K | aa.aa | ||
36.530 | 36.700 | 35.820 | +1,78% | 47,47K | aa.aa | ||
192,1 | 202,9 | 186,4 | -6,61% | 13,6M | aa.aa | ||
17.170 | 17.240 | 16.810 | +0,35% | 218,59K | aa.aa | ||
7.334 | 7.358 | 7.230 | +0,33% | 1,52M | aa.aa | ||
3.469 | 3.568 | 3.417 | -1,81% | 93,08K | aa.aa | ||
83.720 | 83.740 | 81.160 | +0,63% | 8K | aa.aa | ||
32.800 | 33.030 | 31.870 | +1,08% | 11,87K | aa.aa | ||
3.589 | 3.615 | 3.549 | -0,28% | 179,89K | aa.aa | ||
1.705,0 | 1.720,0 | 1.659,0 | +1,25% | 267,88K | aa.aa | ||
11.320 | 11.340 | 11.100 | +1,16% | 80,59K | aa.aa | ||
12.630 | 12.640 | 12.550 | +5,25% | 675,35K | aa.aa | ||
69.900 | 70.350 | 68.760 | -1,54% | 78,44K | aa.aa | ||
1.650,0 | 1.683,0 | 1.550,0 | +3,77% | 264,36K | aa.aa | ||
46.790 | 46.880 | 46.080 | +1,15% | 48,4K | aa.aa | ||
42.420 | 42.710 | 41.640 | -0,19% | 2K | aa.aa | ||
16.840 | 16.920 | 16.460 | +0,48% | 9,37K | aa.aa | ||
34.130 | 34.130 | 32.750 | +2,19% | 17,22K | aa.aa | ||
10.040 | 10.110 | 9.764 | +0,20% | 14,94K | aa.aa | ||
1.839,0 | 1.860,0 | 1.810,0 | 0,00% | 1,07M | aa.aa | ||
9.832 | 9.854 | 9.653 | +0,47% | 12,04K | aa.aa | ||
34.670 | 35.020 | 33.940 | +0,64% | 5,05K | aa.aa | ||
23.300 | 23.590 | 22.830 | +0,22% | 17,06K | aa.aa | ||
38.470 | 39.110 | 37.500 | -0,70% | 7,28K | aa.aa | ||
68.220 | 68.800 | 65.700 | +1,82% | 3,92K | aa.aa | ||
6.927 | 7.080 | 6.798 | -2,11% | 13,21K | aa.aa | ||
107.860 | 109.070 | 107.010 | -2,19% | 22,67K | aa.aa | ||
1.243 | 1.254 | 1.153 | +2,81% | 588,78K | aa.aa | ||
462,1 | 464,3 | 452,0 | -0,47% | 445,62K | aa.aa | ||
1.940 | 1.955 | 1.895 | +0,41% | 129,05K | aa.aa | ||
26.900 | 27.030 | 26.020 | +1,05% | 9,21K | aa.aa | ||
804,5 | 808,0 | 790,0 | +0,40% | 827,92K | aa.aa | ||
4.057 | 4.058 | 3.944 | +0,97% | 26,56K | aa.aa | ||
35.440 | 35.590 | 34.080 | +2,25% | 36,78K | aa.aa | ||
17.110 | 17.200 | 16.000 | +1,60% | 43,85K | aa.aa | ||
64.580 | 64.820 | 62.520 | +1,70% | 18,91K | aa.aa | ||
73.420 | 73.590 | 71.320 | +1,55% | 9,99K | aa.aa | ||
28.450 | 28.650 | 27.810 | -0,18% | 10,3K | aa.aa | ||
13.380 | 13.500 | 12.930 | +1,44% | 6,71K | aa.aa | ||
76.750 | 76.830 | 74.880 | +0,27% | 2,2K | aa.aa | ||
1.288,0 | 1.308,0 | 1.277,0 | -1,68% | 347,96K | aa.aa | ||
46.120 | 46.500 | 43.890 | +1,10% | 22,01K | aa.aa | ||
38.290 | 38.340 | 36.850 | +0,08% | 5,85K | aa.aa | ||
6.721 | 6.730 | 6.458 | +1,46% | 28,09K | aa.aa | ||
10.820 | 10.890 | 10.420 | +1,50% | 17,8K | aa.aa | ||
26.050 | 26.250 | 25.110 | +1,36% | 4,43K | aa.aa | ||
31.210 | 32.260 | 30.400 | -2,95% | 17,27K | aa.aa | ||
1.106,0 | 1.106,0 | 1.026,0 | +7,80% | 356,82K | aa.aa | ||
17.150 | 17.220 | 16.720 | +1,60% | 4,66K | aa.aa | ||
11.380 | 11.510 | 11.320 | -1,13% | 8,7K | aa.aa | ||
26.580 | 26.890 | 25.530 | +0,72% | 13,08K | aa.aa | ||
20.650 | 20.730 | 19.590 | +2,94% | 17,79K | aa.aa | ||
2.547 | 2.550 | 2.432 | +2,70% | 32,39K | aa.aa | ||
425,4 | 429,2 | 422,9 | +0,59% | 80,99K | aa.aa | ||
21.170 | 21.220 | 20.530 | +2,72% | 140,57K | aa.aa | ||
23.900 | 24.010 | 23.430 | -0,42% | 6,39K | aa.aa | ||
5.232 | 5.250 | 5.110 | +0,89% | 114,22K | aa.aa | ||
1.782 | 1.799 | 1.757 | +1,14% | 284,09K | aa.aa | ||
2.379 | 2.404 | 2.256 | +2,81% | 130,1K | aa.aa | ||
18.880 | 18.930 | 18.200 | +3,34% | 29,2K | aa.aa | ||
3.970 | 3.970 | 3.799 | +3,12% | 642,9K | aa.aa | ||
27.290 | 27.380 | 27.080 | +0,44% | 33,85K | aa.aa | ||
3.768,0 | 3.890,0 | 3.727,0 | -2,69% | 139,96K | aa.aa | ||
2.547 | 2.582 | 2.473 | +1,51% | 32,91K | aa.aa | ||
9.080 | 9.128 | 8.924 | +1,06% | 116,73K | aa.aa | ||
10.950 | 11.020 | 10.660 | -0,64% | 124,43K | aa.aa | ||
63.390 | 63.600 | 62.050 | +0,24% | 3,33K | aa.aa | ||
2.921 | 2.944 | 2.853 | -0,10% | 90,16K | aa.aa | ||
1.080 | 1.091 | 1.052 | +0,09% | 646,66K | aa.aa | ||
228,1 | 231,6 | 220,4 | -0,31% | 4,56M | aa.aa | ||
13.350 | 13.460 | 12.970 | -0,67% | 199,08K | aa.aa | ||
27.820 | 28.110 | 27.400 | -0,57% | 14,31K | aa.aa | ||
32.930 | 33.000 | 31.090 | +4,94% | 4,47K | aa.aa | ||
5.108,0 | 5.255,0 | 5.080,0 | -0,47% | 311,39K | aa.aa | ||
1.014,00 | 1.018,00 | 954,40 | +4,07% | 365,15K | aa.aa | ||
9.700,00 | 10.270,00 | 9.559,00 | +2,48% | 44,35K | aa.aa | ||
3.335,00 | 3.485,00 | 3.298,00 | -3,33% | 161,96K | aa.aa | ||
13.730 | 13.880 | 13.290 | +3,23% | 59,89K | aa.aa | ||
1.514,00 | 1.524,00 | 1.429,00 | +2,16% | 102,66K | aa.aa | ||
10.230,00 | 10.320,00 | 10.100,00 | +0,69% | 3,69K | aa.aa | ||
14.050,00 | 14.110,00 | 13.830,00 | +1,22% | 13,72K | aa.aa | ||
10.900,00 | 11.150,00 | 10.780,00 | -0,37% | 14,19K | aa.aa | ||
5.412,00 | 5.459,00 | 5.266,00 | +0,52% | 157,07K | aa.aa | ||
621,10 | 629,70 | 610,20 | -1,37% | 216,96K | aa.aa | ||
4.474,00 | 4.582,00 | 4.420,00 | -0,86% | 115,22K | aa.aa | ||
1.836,00 | 1.854,00 | 1.766,00 | +0,27% | 173,8K | aa.aa | ||
18.520 | 18.640 | 17.510 | +0,49% | 663,81K | aa.aa | ||
5.923,00 | 6.035,00 | 5.706,00 | +0,59% | 41,06K | aa.aa | ||
11.270,00 | 11.370,00 | 10.840,00 | +2,64% | 24,54K | aa.aa | ||
3.642,00 | 3.680,00 | 3.526,00 | +1,03% | 68,71K | aa.aa | ||
411,10 | 412,30 | 398,30 | +1,88% | 405,78K | aa.aa | ||
3.570,00 | 3.580,00 | 3.411,00 | +2,41% | 35,84K | aa.aa | ||
3.505,00 | 3.577,00 | 3.354,00 | -1,30% | 81,65K | aa.aa | ||
1.312,00 | 1.336,00 | 1.254,00 | +2,10% | 58,68K | aa.aa | ||
2.942,00 | 2.966,00 | 2.851,00 | +1,48% | 20,96K | aa.aa | ||
129.370 | 130.400 | 128.000 | +5,19% | 18,98K | aa.aa |