Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
3.115 | 3.123 | 3.040 | +0,03% | 577,97K | aa.aa | ||
2.096 | 2.145 | 2.063 | +0,62% | 952,88K | aa.aa | ||
6.061 | 6.155 | 6.037 | -1,37% | 79,32K | aa.aa | ||
2.100 | 2.119 | 2.067 | -0,10% | 145,03K | aa.aa | ||
1.727 | 1.782 | 1.710 | -2,37% | 126,26K | aa.aa | ||
524,9 | 532,9 | 524,0 | -1,37% | 4,71M | aa.aa | ||
34.620 | 34.970 | 34.380 | -0,23% | 21,15K | aa.aa | ||
2.136 | 2.148 | 2.102 | 0,00% | 116,28K | aa.aa | ||
8.629 | 8.676 | 8.564 | -0,24% | 292,03K | aa.aa | ||
1.133,0 | 1.148,0 | 1.128,0 | -0,26% | 754,5K | aa.aa | ||
46.320 | 46.780 | 46.000 | +0,19% | 32,22K | aa.aa | ||
2.791 | 2.794 | 2.776 | +0,29% | 83,5K | aa.aa | ||
2.455 | 2.474 | 2.446 | -0,24% | 1,32M | aa.aa | ||
14.980 | 15.380 | 14.940 | -0,53% | 14,81K | aa.aa | ||
5.072 | 5.373 | 5.050 | -2,16% | 68,13K | aa.aa | ||
209.000 | 214.270 | 208.520 | -0,95% | 5,89K | aa.aa | ||
94.020 | 94.200 | 93.000 | +1,34% | 40,7K | aa.aa | ||
17.990 | 18.030 | 17.860 | -0,06% | 93,2K | aa.aa | ||
2.177 | 2.210 | 2.165 | +0,55% | 87,68K | aa.aa | ||
1.401 | 1.413 | 1.379 | +0,86% | 311,06K | aa.aa | ||
5.105 | 5.233 | 5.105 | -3,86% | 1,16M | aa.aa | ||
1.105,0 | 1.125,0 | 1.095,0 | -1,69% | 1,04M | aa.aa | ||
1.785 | 1.800 | 1.761 | +0,56% | 2,59M | aa.aa | ||
94.100 | 96.000 | 94.010 | -0,20% | 8,95K | aa.aa | ||
187,2 | 187,8 | 185,1 | +0,38% | 3,77M | aa.aa | ||
4.234 | 4.282 | 4.221 | -0,45% | 2,86M | aa.aa | ||
681,3 | 687,9 | 673,6 | -0,25% | 805,2K | aa.aa | ||
32.730 | 33.090 | 32.670 | -0,58% | 35,69K | aa.aa | ||
14.550 | 14.700 | 14.440 | -1,02% | 67,96K | aa.aa | ||
8.701 | 8.901 | 8.589 | -1,68% | 85,39K | aa.aa | ||
16.000 | 16.040 | 15.880 | 0,00% | 230,59K | aa.aa | ||
2.603 | 2.603 | 2.520 | +2,00% | 23,12K | aa.aa | ||
67.850 | 68.720 | 67.270 | +0,98% | 57,14K | aa.aa | ||
91,6 | 91,6 | 90,8 | +0,22% | 6,03M | aa.aa | ||
5.246 | 5.303 | 5.208 | -0,64% | 489,35K | aa.aa | ||
17.990 | 18.390 | 17.750 | -1,10% | 6,62K | aa.aa | ||
4.262 | 4.286 | 4.230 | -0,19% | 2,18M | aa.aa | ||
2.362 | 2.399 | 2.345 | -1,54% | 190,38K | aa.aa | ||
46.030 | 46.370 | 45.580 | +0,39% | 9,13K | aa.aa | ||
24.780 | 24.800 | 24.430 | +0,49% | 20,08K | aa.aa | ||
3.868 | 3.984 | 3.868 | -2,13% | 693,41K | aa.aa | ||
1.386,0 | 1.400,0 | 1.373,0 | +0,43% | 677K | aa.aa | ||
7.122 | 7.258 | 7.076 | -1,63% | 132,15K | aa.aa | ||
7.570 | 7.629 | 7.300 | +6,62% | 3,41M | aa.aa | ||
19.330 | 19.340 | 18.660 | +4,37% | 232,82K | aa.aa | ||
5.135 | 5.149 | 5.088 | -0,10% | 7,53K | aa.aa | ||
3.360 | 3.378 | 3.307 | -0,18% | 52,41K | aa.aa | ||
2.082,0 | 2.100,0 | 2.049,0 | +1,46% | 307,19K | aa.aa | ||
29.500 | 29.500 | 27.470 | +7,78% | 91,86K | aa.aa | ||
42.630 | 42.950 | 42.300 | +0,05% | 6,82K | aa.aa | ||
20.740 | 20.740 | 20.250 | +2,42% | 28,21K | aa.aa | ||
57.640 | 57.640 | 56.380 | +2,23% | 7,66K | aa.aa | ||
36.230 | 37.160 | 36.090 | -2,00% | 10,52K | aa.aa | ||
12.430 | 12.470 | 11.990 | +1,30% | 16,76K | aa.aa | ||
15.300 | 15.670 | 15.170 | -0,26% | 17,96K | aa.aa | ||
34.800 | 34.840 | 34.000 | +0,87% | 8,22K | aa.aa | ||
23.060 | 23.070 | 22.830 | +0,17% | 30,17K | aa.aa | ||
24.540 | 25.080 | 24.310 | -1,60% | 10,77K | aa.aa | ||
3.670 | 3.725 | 3.650 | -1,48% | 27,09K | aa.aa | ||
6.691 | 6.775 | 6.621 | -0,51% | 21,03K | aa.aa | ||
4.545 | 4.575 | 4.493 | -0,15% | 22,68K | aa.aa | ||
8.219 | 8.343 | 8.191 | -0,30% | 6,22K | aa.aa | ||
914 | 920 | 881 | +2,58% | 418,49K | aa.aa | ||
72.800 | 72.940 | 70.230 | +2,80% | 40,19K | aa.aa | ||
1.518 | 1.543 | 1.485 | -1,11% | 241,32K | aa.aa | ||
353,1 | 353,3 | 348,4 | +0,77% | 1,19M | aa.aa | ||
2.020 | 2.031 | 1.937 | +2,64% | 749,5K | aa.aa | ||
14.990 | 14.990 | 14.830 | +0,54% | 22,22K | aa.aa | ||
984,0 | 984,0 | 967,6 | +0,82% | 306,91K | aa.aa | ||
5.763 | 5.763 | 5.600 | +0,38% | 629,29K | aa.aa | ||
18.430 | 19.050 | 18.140 | -2,95% | 8,81K | aa.aa | ||
10.300 | 10.400 | 10.230 | 0,00% | 31,82K | aa.aa | ||
28.810 | 29.150 | 28.710 | -1,50% | 54,93K | aa.aa | ||
51.230 | 51.670 | 50.320 | +0,81% | 73,09K | aa.aa | ||
27.800 | 28.070 | 27.340 | +1,13% | 3,36K | aa.aa | ||
30.980 | 31.020 | 29.970 | +2,86% | 16,84K | aa.aa | ||
89.300 | 90.940 | 88.920 | -1,36% | 3,73K | aa.aa | ||
11.590 | 11.750 | 11.510 | -0,26% | 38,45K | aa.aa | ||
6.782 | 6.871 | 6.722 | -0,70% | 41,67K | aa.aa | ||
11.820 | 11.820 | 11.410 | +3,05% | 16,8K | aa.aa | ||
26.380 | 27.120 | 26.200 | -1,53% | 3,25K | aa.aa | ||
16.340 | 16.770 | 16.260 | -0,85% | 6,39K | aa.aa | ||
9.226 | 9.649 | 9.226 | -2,50% | 29,85K | aa.aa | ||
3.064 | 3.110 | 3.035 | +1,49% | 126,17K | aa.aa | ||
17.610 | 17.800 | 16.790 | +4,95% | 28,35K | aa.aa | ||
27.670 | 28.450 | 27.620 | -2,74% | 14,04K | aa.aa | ||
10.460 | 10.740 | 10.400 | -0,95% | 23,19K | aa.aa | ||
2.660 | 2.673 | 2.638 | +0,49% | 120,71K | aa.aa | ||
582,9 | 582,9 | 569,0 | +2,44% | 232,7K | aa.aa | ||
959,7 | 963,3 | 941,8 | +1,07% | 243,71K | aa.aa | ||
5.871,0 | 5.985,0 | 5.825,0 | -0,58% | 174,36K | aa.aa | ||
13.490 | 13.540 | 13.360 | -0,07% | 15,62K | aa.aa | ||
6.629 | 6.764 | 6.582 | -1,76% | 83,83K | aa.aa | ||
1.237 | 1.253 | 1.226 | 0,00% | 1,08M | aa.aa | ||
25.750 | 26.300 | 25.290 | +1,86% | 15,69K | aa.aa | ||
15.830 | 16.840 | 15.800 | -1,25% | 2,21K | aa.aa | ||
1.800 | 1.800 | 1.750 | +2,04% | 236,19K | aa.aa | ||
10.760 | 10.760 | 10.680 | -0,09% | 24,44K | aa.aa | ||
2.875 | 2.946 | 2.873 | -2,21% | 284,61K | aa.aa | ||
25.550 | 25.800 | 25.420 | -1,96% | 60,17K | aa.aa | ||
206,6 | 206,6 | 199,2 | +3,30% | 1,71M | aa.aa | ||
2.390 | 2.457 | 2.385 | -1,32% | 58,53K | aa.aa | ||
3.013 | 3.066 | 3.003 | -0,92% | 154,34K | aa.aa | ||
7.112 | 7.112 | 6.957 | +1,31% | 101,8K | aa.aa | ||
55.060 | 56.090 | 55.050 | -1,68% | 8,73K | aa.aa | ||
4.502 | 4.581 | 4.483 | -0,49% | 254,13K | aa.aa | ||
1.605 | 1.612 | 1.590 | -0,43% | 425,38K | aa.aa | ||
612,3 | 615,9 | 611,7 | -0,54% | 244,25K | aa.aa | ||
4.310 | 4.312 | 4.231 | +1,87% | 205,79K | aa.aa | ||
18.760 | 18.930 | 18.750 | -0,48% | 21,07K | aa.aa | ||
23.480 | 23.480 | 23.170 | +0,56% | 8,64K | aa.aa | ||
1.315,0 | 1.325,0 | 1.280,0 | +0,84% | 247,4K | aa.aa | ||
217,00 | 229,20 | 216,50 | -3,47% | 1,95M | aa.aa | ||
10.180,00 | 10.290,00 | 9.722,00 | +3,35% | 27,01K | aa.aa | ||
9.000 | 9.404 | 8.987 | -2,53% | 43,82K | aa.aa | ||
10.040,00 | 10.210,00 | 9.933,00 | +0,60% | 104,01K | aa.aa | ||
7.557,00 | 7.838,00 | 7.538,00 | -2,47% | 22,81K | aa.aa | ||
830,00 | 830,00 | 815,00 | +0,61% | 96,69K | aa.aa | ||
2.312,00 | 2.415,00 | 2.272,00 | -2,03% | 34,06K | aa.aa | ||
5.219,00 | 5.242,00 | 5.113,00 | +1,73% | 158,43K | aa.aa | ||
5.630,00 | 5.720,00 | 5.499,00 | -0,44% | 85,11K | aa.aa | ||
4.195,00 | 4.264,00 | 4.126,00 | -1,62% | 39,85K | aa.aa | ||
248,00 | 248,70 | 242,70 | -0,40% | 387,15K | aa.aa | ||
1.293,00 | 1.318,00 | 1.230,00 | +5,12% | 22,04K | aa.aa | ||
5.503,0 | 5.618,0 | 5.454,0 | -0,94% | 25,69K | aa.aa |