Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 554,50 | 564,90 | 550,10 | -4,50 | -0,81% | 325,27K | 18/04 | ||
Adgar Inv & Dev | 489,2 | 492,9 | 475,3 | +5,8 | +1,20% | 30,07K | 18/04 | ||
Afcon Holdings | 9.372 | 9.377 | 9.372 | 0 | 0,00% | 0,34K | 18/04 | ||
Allot Communications | 780,1 | 795,2 | 779,0 | -16,2 | -2,03% | 1,43K | 18/04 | ||
Apollo Power | 649,2 | 653,0 | 610,0 | +23,7 | +3,79% | 126,32K | 18/04 | ||
Arad | 4.908 | 4.961 | 4.802 | +66 | +1,36% | 29,80K | 18/04 | ||
Aspen Group Ltd | 662,5 | 687,9 | 651,2 | +4,4 | +0,67% | 46,67K | 18/04 | ||
Atreyu Capital | 5.186 | 5.213 | 4.877 | +311 | +6,38% | 13,31K | 18/04 | ||
Automatic Bank Services Ltd | 1.384 | 1.385 | 1.332 | +33 | +2,44% | 78,54K | 18/04 | ||
Avgol Industries | 126,1 | 126,2 | 125,9 | +0,2 | +0,16% | 24,74K | 18/04 | ||
Bait Bakfar | 1.135,00 | 1.135,00 | 1.126,00 | +9,00 | +0,80% | 21,81K | 18/04 | ||
Bet Shemesh Engines | 17.300 | 17.370 | 17.230 | +140 | +0,82% | 11,29K | 18/04 | ||
Bikurey Hasade Holdings | 260,80 | 275,00 | 259,50 | -0,80 | -0,31% | 69,93K | 18/04 | ||
Compugen Ltd | 736,2 | 751,2 | 711,0 | -3,8 | -0,51% | 118,01K | 18/04 | ||
E&m Comps | 945,8 | 960,0 | 912,3 | -14,3 | -1,49% | 10,05K | 18/04 | ||
Econergy Renewable Energy | 1.483,00 | 1.483,00 | 1.468,00 | +15,00 | +1,02% | 0,47K | 18/04 | ||
Electra Power | 1.962,00 | 1.987,00 | 1.934,00 | +23,00 | +1,19% | 4,51K | 18/04 | ||
Electreon Wireless | 16.900 | 17.500 | 16.450 | +410 | +2,49% | 63,56K | 18/04 | ||
Ellomay Capital | 5.707 | 5.798 | 5.595 | -2 | -0,04% | 6,81K | 18/04 | ||
Hamat Group | 1.259 | 1.262 | 1.227 | +32 | +2,61% | 7,51K | 18/04 | ||
Hanan Mor | 148,3 | 155,0 | 143,0 | +0,4 | +0,27% | 373,22K | 18/04 | ||
Hiper Global | 1.800,00 | 1.847,00 | 1.788,00 | +30,00 | +1,69% | 8,99K | 18/04 | ||
Imagesat International ISI | 1.375,00 | 1.375,00 | 1.375,00 | +8,00 | +0,59% | 0,88K | 18/04 | ||
Intercure | 930,0 | 958,2 | 900,0 | +22,0 | +2,42% | 286,25K | 18/04 | ||
Kafrit Inds | 1.850 | 1.859 | 1.849 | +9 | +0,49% | 1,75K | 18/04 | ||
Kamada | 1.909 | 1.938 | 1.912 | +25 | +1,33% | 29,39K | 18/04 | ||
Kardan Real Es | 428,4 | 439,8 | 418,0 | +12,4 | +2,98% | 98,87K | 18/04 | ||
Kerur Holdings | 6.362 | 6.450 | 6.280 | +60 | +0,95% | 24,30K | 18/04 | ||
Klil | 17.870 | 18.520 | 17.720 | -430 | -2,35% | 1,98K | 18/04 | ||
Lineage Cell Therapeutics | 438,5 | 496,5 | 452,3 | -18,9 | -4,13% | 57,50K | 18/04 | ||
M. Levinstein O1 | 29.630 | 29.950 | 29.310 | -20 | -0,07% | 0,31K | 18/04 | ||
Max Stock | 843,20 | 845,00 | 831,00 | +5,10 | +0,61% | 180,44K | 18/04 | ||
MeguREIT Israel | 432,7 | 446,5 | 432,0 | -13,8 | -3,09% | 65,18K | 18/04 | ||
Meitav DS | 1.681 | 1.681 | 1.623 | +58 | +3,57% | 27,50K | 18/04 | ||
Mivtah Sham | 12.480 | 12.690 | 12.260 | +420 | +3,48% | 13,73K | 18/04 | ||
More Provident | 512,90 | 522,00 | 505,00 | -2,20 | -0,43% | 34,43K | 18/04 | ||
Nawi Brothers | 2.592 | 2.622 | 2.580 | +2 | +0,08% | 9,48K | 18/04 | ||
Neto | 6.717 | 6.766 | 6.645 | +112 | +1,70% | 5,69K | 18/04 | ||
Next Vision | 4.775,00 | 4.828,00 | 4.550,00 | +199,00 | +4,35% | 544,36K | 18/04 | ||
Norstar Holdings | 857,5 | 875,5 | 842,5 | -2,4 | -0,28% | 78,83K | 18/04 | ||
Oramed | 860 | 884 | 862 | -2 | -0,17% | 70,60K | 18/04 | ||
Orian Sh.m | 1.647 | 1.670 | 1.657 | -10 | -0,60% | 0,04K | 18/04 | ||
Palram Ind | 4.965 | 4.999 | 4.925 | -33 | -0,66% | 31,77K | 18/04 | ||
Peninsula Group | 155,0 | 155,9 | 154,0 | +0,7 | +0,45% | 92,78K | 18/04 | ||
Priortech | 16.770 | 16.770 | 16.360 | +170 | +1,02% | 43,14K | 18/04 | ||
Rani Zim | 308,4 | 315,9 | 307,9 | -1,5 | -0,48% | 266,74K | 18/04 | ||
Reit Azorim HF Living | 411,3 | 412,1 | 412,0 | -0,7 | -0,17% | 3,75K | 18/04 | ||
Rimon Consulting Management Services | 2.915,00 | 2.964,00 | 2.825,00 | +88,00 | +3,11% | 3,29K | 18/04 | ||
Tamar Petroleum | 2.313 | 2.313 | 2.185 | +115 | +5,23% | 106,53K | 18/04 | ||
Telsys | 21.140 | 21.140 | 20.200 | +650 | +3,17% | 19,23K | 18/04 | ||
Terminal X | 280,20 | 280,70 | 280,00 | -2,10 | -0,74% | 6,18K | 18/04 | ||
Tiv Taam Hold 1 | 501,1 | 510,8 | 499,0 | -0,3 | -0,06% | 11,57K | 18/04 | ||
Top Gum Industries | 594,60 | 601,90 | 581,30 | +8,90 | +1,52% | 5,49K | 18/04 | ||
Victory Supermarket Chain | 4.813 | 4.904 | 4.806 | -49 | -1,01% | 1,80K | 18/04 | ||
Vitania Ltd | 1.925 | 1.957 | 1.925 | +25 | +1,32% | 11,37K | 18/04 | ||
YD More Invest | 787,9 | 797,9 | 776,3 | -0,8 | -0,10% | 20,36K | 18/04 | ||
Zmh Hammerman | 2.895 | 2.912 | 2.829 | -17 | -0,58% | 1,18K | 18/04 | ||
Zur-shamir Ins | 585,2 | 603,8 | 581,0 | +4,2 | +0,72% | 7,42K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi