| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | tou 2025 | 4.149,25 | 4.150,00 | 4.089,75 | +0,33 % | 4.149,25+0,33 % | 14/05 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 271,10 | 263,90 | 273,00 | 256,30 | +2,73 % | 23,64M | 271,10+2,73 % | 13:59:59 | |
ORL Bazan Oil Refineries Ltd | 187,10 | 187,50 | 188,10 | 185,00 | −0,21 % | 3,71M | 187,10−0,21 % | 13:59:59 | |
SKBN Shikun & Binui | 2.229,00 | 2.060,00 | 2.237,00 | 2.100,00 | +8,20 % | 2,61M | 2.229,00+8,20 % | 13:59:59 | |
ISRAp Isramco Negev 2 LP | 224,60 | 227,60 | 230,40 | 223,40 | −1,32 % | 2,19M | 224,60−1,32 % | 13:59:59 | |
SBEN Shikun & Binui Energy Ltd | 400,60 | 417,40 | 440,20 | 397,10 | −4,02 % | 1,65M | 400,60−4,02 % | 13:59:59 |
| Nimi | Hinta |
|---|---|
SKBN Shikun & Binui | 2.229,00+169,0+8,20 % |
GNRS Generation Capital | 271,10+7,2+2,73 % |
TRPZ Turpaz Industries | 7.561,00+149,00+2,01 % |
GILT Gilat Satellite Networks Ltd | 4.584,00+89+1,98 % |
BSEN Bet Shemesh Engines | 69.020,00+690+1,01 % |
| Nimi | Hinta |
|---|---|
RMON Rimon Consulting Management Services | 11.500,00-1.070,00−8,51 % |
NOFR OY Nofar Energy | 24.650,00-1.790−6,77 % |
ELCRE Electra Real Estate | 4.938,00-312−5,94 % |
ISCN Israel Canada TR Ltd | 2.150,00-105−4,66 % |
ACKR Ackerstein | 844,60-39,00−4,41 % |