| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | tou 2025 | 3.938,25 | 3.980,75 | 3.918,75 | −2,27 % | 3.938,25−2,27 % | 10/06 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 159,00 | 160,60 | 160,70 | 158,20 | −1,00 % | 10,65M | 159,00−1,00 % | 10/06 | |
GNRS Generation Capital Ltd | 254,90 | 262,00 | 266,80 | 247,40 | −2,71 % | 7,71M | 254,90−2,71 % | 10/06 | |
ISRAp Isramco Negev 2 LP | 188,50 | 188,50 | 191,00 | 185,00 | 0,00 % | 4,86M | 188,500,00 % | 10/06 | |
RATIp Ratio Par | 444,00 | 429,40 | 449,00 | 430,50 | +3,40 % | 2,78M | 444,00+3,40 % | 10/06 | |
AMOT Amot Investments Ltd | 1.900,00 | 1.890,00 | 1.907,00 | 1.842,00 | +0,53 % | 1,91M | 1.900,00+0,53 % | 10/06 |
| Nimi | Hinta |
|---|---|
ARYT Aryt Industries | 2.950,00+241,0+8,90 % |
RATIp Ratio Par | 444,00+14,6+3,40 % |
ENOG Energean | 2.938,00+94+3,31 % |
MRIN YD More Invest | 4.600,00+100,0+2,22 % |
TMRP Tamar Petroleum | 2.419,00+34+1,43 % |
| Nimi | Hinta |
|---|---|
MISH Mivtah Sham | 43.960,00-4.750−9,75 % |
MSKE Meshek Energy-Renewable Energies | 1.323,00-107,00−7,48 % |
DORL Doral Energy | 7.693,00-547,0−6,64 % |
NOFR OY Nofar Energy | 22.620,00-1.600−6,61 % |
ENRG Energix | 2.456,00-162−6,19 % |