Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
35,9 | 36,5 | 35,0 | +1,99% | 117,52K | aa.aa | ||
469,2 | 480,3 | 464,8 | +0,15% | 154,58K | aa.aa | ||
92.600 | 93.500 | 92.040 | -1,06% | 95,79K | aa.aa | ||
1.966 | 2.000 | 1.953 | -1,60% | 51,6K | aa.aa | ||
8.041 | 8.083 | 7.952 | -0,25% | 36,28K | aa.aa | ||
63.750 | 64.020 | 62.850 | +1,51% | 79,27K | aa.aa | ||
6.340 | 6.380 | 6.297 | +0,32% | 876,41K | aa.aa | ||
17.470 | 17.540 | 17.100 | +1,45% | 210,51K | aa.aa | ||
5.493 | 5.500 | 5.464 | +0,51% | 12,18K | aa.aa | ||
3.250 | 3.285 | 3.200 | +0,31% | 45,36K | aa.aa | ||
272,0 | 276,1 | 269,0 | -1,48% | 103,15K | aa.aa | ||
40,5 | 41,8 | 40,3 | -0,74% | 97,47K | aa.aa | ||
10,7 | 12,7 | 10,0 | -23,02% | 13,84M | aa.aa | ||
19.200 | 19.500 | 18.510 | +2,56% | 72,2K | aa.aa | ||
1.811 | 1.856 | 1.795 | -1,42% | 95,31K | aa.aa | ||
27.970 | 28.450 | 27.520 | +0,68% | 132,83K | aa.aa | ||
530,0 | 540,2 | 526,0 | -1,87% | 84,68K | aa.aa | ||
606,5 | 638,7 | 606,0 | -5,53% | 57,4K | aa.aa | ||
31.600 | 31.690 | 30.480 | +2,46% | 7,19K | aa.aa | ||
20.400 | 21.410 | 20.100 | -6,81% | 173,87K | aa.aa | ||
2.188 | 2.210 | 2.153 | -1,00% | 56,31K | aa.aa | ||
4.087 | 4.111 | 4.058 | -0,58% | 14,35K | aa.aa | ||
7.703 | 7.799 | 7.501 | +2,71% | 48,92K | aa.aa | ||
1.070 | 1.080 | 1.045 | -0,93% | 468,34K | aa.aa | ||
66.000 | 66.510 | 63.800 | +0,09% | 153,83K | aa.aa | ||
220,8 | 229,0 | 209,9 | +2,70% | 41,64K | aa.aa | ||
864 | 937 | 851 | -5,57% | 6,11K | aa.aa | ||
18.200 | 18.400 | 18.010 | -1,09% | 2,13K | aa.aa | ||
2.698 | 2.778 | 2.650 | -2,88% | 111,24K | aa.aa | ||
10.210 | 10.240 | 9.922 | +1,09% | 62,51K | aa.aa | ||
34,3 | 34,4 | 34,0 | -3,38% | 27,03K | aa.aa | ||
302,0 | 302,0 | 302,0 | 0,00% | 353 | aa.aa | ||
8,4 | 8,6 | 8,3 | 0,00% | 691,97K | aa.aa | ||
25,7 | 26,7 | 25,5 | -1,91% | 25,92K | aa.aa | ||
47,9 | 47,9 | 47,2 | -1,24% | 1,85K | aa.aa | ||
891,9 | 928,9 | 885,9 | +2,47% | 876 | aa.aa | ||
80,9 | 86,4 | 80,7 | -5,27% | 1,67M | aa.aa | ||
522,2 | 543,8 | 505,0 | -3,97% | 92,56K | aa.aa | ||
227,7 | 238,4 | 226,1 | -4,49% | 126,51K | aa.aa | ||
17,2 | 18,0 | 16,8 | +6,17% | 239,25K | aa.aa | ||
614,4 | 630,1 | 613,0 | -1,14% | 96,58K | aa.aa | ||
33.520 | 33.700 | 33.360 | -0,21% | 315 | aa.aa | ||
4,9 | 5,0 | 4,8 | -5,77% | 295,6K | aa.aa | ||
512 | 512 | 512 | 0,00% | 390 | aa.aa | ||
11,5 | 11,7 | 11,4 | 0,00% | 476,3K | aa.aa | ||
5.855 | 5.997 | 5.805 | -2,98% | 62,56K | aa.aa | ||
14,9 | 15,3 | 14,9 | +2,76% | 7,7K | aa.aa | ||
18.590 | 18.770 | 18.150 | +1,92% | 13,41K | aa.aa | ||
1.422 | 1.431 | 1.373 | -0,63% | 37 | aa.aa | ||
128,4 | 131,9 | 125,6 | -2,87% | 12,82K | aa.aa | ||
1.427 | 1.430 | 1.375 | +2,15% | 2,97K | aa.aa | ||
905,8 | 909,6 | 901,4 | +0,49% | 2,67K | aa.aa | ||
592,4 | 599,2 | 592,4 | +2,69% | 215 | aa.aa | ||
2.902 | 2.923 | 2.843 | +0,17% | 8,67K | aa.aa | ||
282,7 | 285,1 | 278,0 | +0,64% | 27,22K | aa.aa | ||
500,2 | 516,6 | 498,2 | -3,72% | 48,77K | aa.aa | ||
7.346 | 7.377 | 7.093 | +1,56% | 818 | aa.aa | ||
36,7 | 36,7 | 36,7 | 0,00% | 1 | aa.aa | ||
1.845 | 1.861 | 1.808 | -0,75% | 4,13K | aa.aa | ||
1.474,0 | 1.501,0 | 1.439,0 | -0,47% | 23,8K | aa.aa | ||
309,0 | 312,8 | 306,6 | -0,19% | 130,55K | aa.aa | ||
3.120 | 3.145 | 3.082 | -0,29% | 174,34K | aa.aa | ||
16.390 | 16.530 | 15.960 | +1,99% | 17K | aa.aa | ||
692,0 | 706,6 | 684,0 | +1,17% | 12,05K | aa.aa | ||
586,4 | 599,1 | 582,2 | -1,05% | 129,31K | aa.aa | ||
5.764 | 5.810 | 5.680 | +0,96% | 1,6K | aa.aa | ||
5.908,0 | 5.983,0 | 5.837,0 | -1,53% | 422,12K | aa.aa | ||
43,80 | 44,90 | 42,20 | -0,68% | 75,97K | aa.aa | ||
89,8 | 92,4 | 88,6 | +0,56% | 67,8K | aa.aa | ||
1.143 | 1.147 | 1.114 | -0,78% | 1,22M | aa.aa | ||
110,5 | 113,0 | 108,7 | -1,16% | 7,7K | aa.aa | ||
331,4 | 331,4 | 331,4 | 0,00% | 300 | aa.aa | ||
495,9 | 507,8 | 490,0 | -0,46% | 8,29K | aa.aa | ||
482,0 | 485,0 | 453,0 | +4,87% | 225,9K | aa.aa | ||
546,1 | 555,0 | 543,7 | +3,80% | 14,28K | aa.aa | ||
29.500 | 29.660 | 28.830 | +0,03% | 107,71K | aa.aa | ||
227,9 | 248,7 | 222,6 | -14,13% | 185,98K | aa.aa | ||
856 | 865 | 833 | +0,71% | 4,3K | aa.aa | ||
79,0 | 80,9 | 77,8 | -0,13% | 128,61K | aa.aa | ||
371,3 | 375,4 | 370,0 | -1,09% | 3,32K | aa.aa | ||
93,4 | 94,2 | 91,1 | +2,52% | 192,37K | aa.aa | ||
368 | 385 | 360 | -6,12% | 98,52K | aa.aa | ||
5,10 | 5,20 | 4,80 | +2,00% | 1,28M | aa.aa | ||
1.196,0 | 1.276,0 | 1.180,0 | -5,08% | 445,25K | aa.aa | ||
184,50 | 190,80 | 183,00 | -3,35% | 2,33K | aa.aa | ||
1.156,00 | 1.195,00 | 1.121,00 | -1,03% | 25,39K | aa.aa | ||
49,9 | 52,4 | 49,6 | -4,22% | 292,36K | aa.aa | ||
63,30 | 63,30 | 63,20 | 0,00% | 1K | aa.aa | ||
111,30 | 120,90 | 109,90 | -7,17% | 182,78K | aa.aa | ||
9,00 | 9,00 | 8,30 | -6,25% | 12K | aa.aa | ||
67,90 | 68,10 | 65,70 | +3,35% | 8,83K | aa.aa | ||
392,70 | 392,70 | 392,70 | 0,00% | 1 | aa.aa | ||
87,00 | 87,00 | 87,00 | -2,79% | 6,36K | aa.aa | ||
27,10 | 28,40 | 26,60 | +3,04% | 29,67K | aa.aa | ||
8.749 | 8.749 | 8.538 | +0,85% | 19,94K | aa.aa | ||
345,00 | 345,00 | 345,00 | 0,00% | 1 | aa.aa | ||
330,40 | 334,00 | 330,00 | -0,33% | 3,36K | aa.aa | ||
134,90 | 134,90 | 128,20 | 0,00% | 1 | aa.aa | ||
3.539,00 | 3.539,00 | 3.539,00 | 0,00% | 109 | aa.aa | ||
57,50 | 60,40 | 55,00 | -3,69% | 29,75K | aa.aa | ||
239,30 | 249,00 | 234,40 | +0,34% | 14,51K | aa.aa | ||
143,90 | 143,90 | 143,90 | 0,00% | 1 | aa.aa | ||
1.130,00 | 1.138,00 | 1.086,00 | -0,62% | 4,18K | aa.aa | ||
101,60 | 106,50 | 100,30 | -1,55% | 43,02K | aa.aa | ||
3.511,00 | 3.517,00 | 3.510,00 | -1,63% | 714 | aa.aa | ||
155,20 | 158,00 | 146,00 | -3,00% | 25,07K | aa.aa | ||
172,00 | 183,00 | 163,00 | -8,02% | 68,07K | aa.aa | ||
53,00 | 54,50 | 51,50 | -0,75% | 35,47K | aa.aa | ||
22,40 | 23,00 | 20,90 | +2,28% | 70,6K | aa.aa | ||
1.003,00 | 1.025,00 | 1.002,00 | -0,20% | 4,21K | aa.aa | ||
670,60 | 682,60 | 651,30 | -1,67% | 5,51K | aa.aa | ||
102,50 | 103,30 | 101,30 | +1,18% | 2,44K | aa.aa | ||
2.776,00 | 2.777,00 | 2.670,00 | +0,07% | 2,65K | aa.aa | ||
10.690,00 | 10.770,00 | 10.190,00 | +4,29% | 50,96K | aa.aa | ||
11,70 | 11,70 | 11,70 | 0,00% | 1 | aa.aa | ||
572,80 | 600,00 | 555,00 | -1,07% | 6,43K | aa.aa | ||
1.797,00 | 1.803,00 | 1.782,00 | -0,33% | 2,94K | aa.aa | ||
404,70 | 448,00 | 395,00 | -9,56% | 138,65K | aa.aa | ||
2.367,00 | 2.406,00 | 2.316,00 | -1,58% | 27,42K | aa.aa | ||
149,50 | 149,50 | 149,50 | 0,00% | 1 | aa.aa | ||
5.280,00 | 5.340,00 | 5.122,00 | +2,37% | 619,28K | aa.aa | ||
394,90 | 409,40 | 380,30 | +1,15% | 10,05K | aa.aa | ||
319,8 | 321,5 | 308,5 | -0,44% | 16,68K | aa.aa | ||
146,10 | 146,50 | 146,00 | -0,27% | 3,41K | aa.aa | ||
550,20 | 561,00 | 549,70 | +0,64% | 4,96K | aa.aa | ||
66,20 | 66,70 | 65,90 | +0,61% | 22,34K | aa.aa | ||
428,70 | 429,00 | 424,20 | +1,06% | 1,24K | aa.aa | ||
2.593,00 | 2.609,00 | 2.535,00 | -0,58% | 12,2K | aa.aa | ||
284,40 | 285,00 | 284,00 | +0,49% | 4,03K | aa.aa | ||
380,90 | 380,90 | 380,90 | 0,00% | 1 | aa.aa | ||
945,30 | 945,30 | 945,30 | 0,00% | 1 | aa.aa | ||
719,10 | 729,30 | 711,90 | +0,38% | 10,46K | aa.aa | ||
42,60 | 42,60 | 42,60 | 0,00% | 1 | aa.aa | ||
639,70 | 640,70 | 638,00 | -0,16% | 11,71K | aa.aa | ||
56,90 | 57,10 | 56,00 | -2,90% | 18,27K | aa.aa | ||
425,70 | 434,30 | 425,70 | +3,33% | 301 | aa.aa | ||
331,30 | 339,00 | 322,10 | +2,73% | 9,61K | aa.aa | ||
782,20 | 909,00 | 731,30 | +2,96% | 72,97K | aa.aa | ||
47,50 | 49,60 | 47,40 | +1,06% | 229,66K | aa.aa | ||
75,80 | 75,80 | 75,80 | 0,00% | 1 | aa.aa | ||
938,20 | 954,80 | 922,00 | +3,33% | 37,53K | aa.aa | ||
1.517,00 | 1.572,00 | 1.500,00 | -1,43% | 8,61K | aa.aa | ||
1.659,00 | 1.709,00 | 1.650,00 | -1,66% | 19,8K | aa.aa |