Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
315,5 | 323,0 | 315,0 | -2,29% | 140,69K | aa.aa | ||
248.390 | 255.500 | 246.990 | -1,47% | 20,6K | aa.aa | ||
3.498 | 3.614 | 3.460 | +1,39% | 194K | aa.aa | ||
8.954 | 9.000 | 8.792 | -0,20% | 84,55K | aa.aa | ||
29.690 | 30.550 | 29.610 | -3,57% | 109,36K | aa.aa | ||
10.430 | 10.480 | 10.350 | 0,00% | 391,2K | aa.aa | ||
71.710 | 74.400 | 66.500 | +8,00% | 321,4K | aa.aa | ||
5.342 | 5.368 | 5.170 | +1,23% | 39,94K | aa.aa | ||
2.913 | 3.021 | 2.866 | -0,48% | 14,95K | aa.aa | ||
430,8 | 430,8 | 430,8 | +0,42% | 4,63K | aa.aa | ||
4.738 | 5.111 | 4.702 | -2,65% | 8,85K | aa.aa | ||
4.832 | 4.880 | 4.777 | +1,15% | 23,1K | aa.aa | ||
43.660 | 43.840 | 42.360 | +7,54% | 90,35K | aa.aa | ||
710,9 | 713,2 | 694,0 | +3,21% | 8,86K | aa.aa | ||
5.250,0 | 5.309,0 | 5.244,0 | -0,32% | 2,81K | aa.aa | ||
164,9 | 165,0 | 154,4 | +13,57% | 176,19K | aa.aa | ||
32.440 | 32.700 | 31.790 | -0,06% | 23,89K | aa.aa | ||
228,4 | 231,0 | 226,1 | +0,44% | 56,34K | aa.aa | ||
22.000 | 22.660 | 21.900 | -0,59% | 42,6K | aa.aa | ||
4.095 | 4.100 | 4.005 | +1,31% | 2,67K | aa.aa | ||
2.187 | 2.198 | 2.185 | -0,50% | 12,08K | aa.aa | ||
182 | 187 | 180 | +1,06% | 37K | aa.aa | ||
125.070 | 125.530 | 120.870 | +6,34% | 35,02K | aa.aa | ||
34.410 | 34.870 | 33.730 | +1,93% | 13,31K | aa.aa | ||
2.354,0 | 2.354,0 | 2.279,0 | 0,00% | 1,49K | aa.aa | ||
555,0 | 557,0 | 555,0 | -1,86% | 3,48K | aa.aa | ||
122,8 | 127,1 | 120,1 | +0,66% | 1,45M | aa.aa | ||
586,0 | 626,7 | 585,5 | -2,71% | 57,88K | aa.aa | ||
210,3 | 214,4 | 206,3 | -0,10% | 129,68K | aa.aa | ||
2.496,0 | 2.585,0 | 2.481,0 | -0,60% | 181,56K | aa.aa | ||
30.000 | 30.290 | 29.390 | +0,44% | 654 | aa.aa | ||
511,4 | 536,6 | 505,1 | +0,12% | 54,67K | aa.aa | ||
6.551 | 6.566 | 6.411 | +1,25% | 68,93K | aa.aa | ||
48.830 | 53.300 | 48.460 | -3,86% | 11,25K | aa.aa | ||
1.060 | 1.136 | 1.060 | -3,64% | 7,36K | aa.aa | ||
1.295,0 | 1.308,0 | 1.276,0 | +0,94% | 9,13K | aa.aa | ||
1.874 | 1.874 | 1.874 | 0,00% | 0 | aa.aa | ||
1.111,0 | 1.111,0 | 1.111,0 | 0,00% | 0 | aa.aa | ||
2.093 | 2.093 | 2.093 | -1,23% | 251 | aa.aa | ||
289,0 | 289,0 | 268,0 | +5,21% | 23,71K | aa.aa | ||
44,2 | 46,8 | 44,1 | -1,34% | 58,61K | aa.aa | ||
298,0 | 307,0 | 298,0 | -1,91% | 2,9K | aa.aa | ||
405,4 | 414,0 | 404,0 | -0,73% | 71,56K | aa.aa | ||
7.001 | 7.001 | 6.743 | +6,27% | 421 | aa.aa | ||
500 | 500 | 475 | +5,87% | 312 | aa.aa | ||
2.409,0 | 2.445,0 | 2.373,0 | +1,52% | 2,46K | aa.aa | ||
568,8 | 574,9 | 550,9 | +3,25% | 35,5K | aa.aa | ||
2.942 | 2.967 | 2.930 | -0,27% | 9,23K | aa.aa | ||
32.300 | 33.730 | 31.850 | +2,05% | 36,99K | aa.aa | ||
1.290,0 | 1.294,0 | 1.245,0 | +1,18% | 22,03K | aa.aa | ||
394,7 | 401,5 | 394,4 | +0,43% | 207,02K | aa.aa | ||
6.166 | 6.295 | 6.141 | +0,10% | 1,88K | aa.aa | ||
27.330 | 27.960 | 26.300 | +8,93% | 413,92K | aa.aa | ||
2.140 | 2.247 | 2.121 | +0,47% | 387,98K | aa.aa | ||
57,8 | 61,2 | 56,6 | -1,70% | 663,13K | aa.aa | ||
45,0 | 45,3 | 44,9 | -0,66% | 23K | aa.aa | ||
1.042,0 | 1.097,0 | 1.022,0 | +0,48% | 180,03K | aa.aa | ||
13.340 | 13.880 | 13.250 | -2,27% | 2,95K | aa.aa | ||
30.020 | 30.150 | 29.250 | +1,66% | 53,6K | aa.aa | ||
350,0 | 379,0 | 341,1 | +3,37% | 2,5K | aa.aa | ||
1.277 | 1.282 | 1.277 | +0,39% | 138 | aa.aa | ||
107,3 | 107,3 | 106,2 | +1,80% | 2K | aa.aa | ||
508,9 | 511,5 | 500,0 | 0,00% | 0 | aa.aa | ||
53,5 | 53,5 | 53,1 | +0,75% | 63,04K | aa.aa | ||
7.018,0 | 7.237,0 | 6.701,0 | +6,58% | 973,75K | aa.aa | ||
1.044,00 | 1.044,00 | 1.044,00 | +4,09% | 50 | aa.aa | ||
17.480 | 18.490 | 17.300 | -0,23% | 83,35K | aa.aa | ||
475,00 | 475,10 | 470,00 | -0,02% | 35,67K | aa.aa | ||
10.790,00 | 11.000,00 | 10.730,00 | +0,19% | 16,41K | aa.aa | ||
332,40 | 348,80 | 311,10 | +4,86% | 1,68M | aa.aa | ||
532,00 | 540,20 | 521,30 | +2,05% | 3,48K | aa.aa | ||
4.628,00 | 4.753,00 | 4.490,00 | +2,34% | 16,71K | aa.aa | ||
1.615,00 | 1.615,00 | 1.615,00 | 0,00% | 0 | aa.aa | ||
20.360,00 | 21.420,00 | 20.310,00 | -3,92% | 11,51K | aa.aa | ||
3.961,00 | 4.160,00 | 3.806,00 | -2,92% | 267,73K | aa.aa | ||
4.867,00 | 4.913,00 | 4.779,00 | -0,63% | 42,38K | aa.aa | ||
22.540 | 23.210 | 22.400 | -0,44% | 133,63K | aa.aa | ||
259,00 | 261,60 | 252,00 | +1,41% | 31,92K | aa.aa | ||
1.095,0 | 1.130,0 | 1.079,0 | -1,26% | 7,67K | aa.aa | ||
700,00 | 735,20 | 695,00 | +0,75% | 15,7K | aa.aa | ||
43,40 | 43,40 | 43,40 | 0,00% | 1 | aa.aa | ||
6.925,00 | 7.312,00 | 6.822,00 | -0,13% | 74,15K | aa.aa | ||
169,00 | 176,00 | 167,20 | -6,01% | 28,51K | aa.aa | ||
1.230,00 | 1.280,00 | 1.218,00 | -2,84% | 18,85K | aa.aa | ||
1.826,00 | 1.862,00 | 1.826,00 | -1,51% | 17,38K | aa.aa | ||
799,80 | 801,00 | 799,00 | -0,15% | 245 | aa.aa | ||
575,80 | 588,00 | 575,80 | -2,04% | 4,9K | aa.aa | ||
1.533,00 | 1.547,00 | 1.533,00 | 0,00% | 219 | aa.aa | ||
344,10 | 344,50 | 344,00 | +0,64% | 11,41K | aa.aa | ||
1.175,00 | 1.204,00 | 1.169,00 | +0,26% | 17,34K | aa.aa | ||
2.902,00 | 2.907,00 | 2.881,00 | +0,73% | 17,04K | aa.aa | ||
193,10 | 193,10 | 193,10 | +2,12% | 2,3K | aa.aa | ||
3.193,00 | 3.229,00 | 3.169,00 | -0,81% | 10,91K | aa.aa | ||
211,80 | 215,00 | 206,80 | +5,64% | 32,94K | aa.aa | ||
39.820,00 | 40.560,00 | 38.920,00 | -1,82% | 694 | aa.aa | ||
995,80 | 1.010,00 | 968,20 | +0,60% | 685 | aa.aa | ||
3.997,00 | 4.079,00 | 3.876,00 | +0,73% | 58,29K | aa.aa | ||
425,70 | 425,70 | 410,00 | +2,04% | 2,02K | aa.aa | ||
5.383,00 | 5.383,00 | 5.383,00 | 0,00% | 174 | aa.aa |