Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
377,0 | 380,0 | 371,0 | -0,61% | 28,2K | aa.aa | ||
223.140 | 223.140 | 217.160 | +0,29% | 46,64K | aa.aa | ||
3.572 | 3.610 | 3.499 | +0,51% | 211,72K | aa.aa | ||
8.412 | 8.537 | 8.250 | -0,92% | 204,66K | aa.aa | ||
30.570 | 31.200 | 29.560 | -0,91% | 136,3K | aa.aa | ||
9.545 | 9.710 | 9.512 | -3,00% | 991,82K | aa.aa | ||
76.970 | 83.000 | 75.890 | +8,41% | 854,92K | aa.aa | ||
5.432 | 5.480 | 5.353 | -1,00% | 8,96K | aa.aa | ||
2.983 | 3.070 | 2.969 | -2,55% | 27,8K | aa.aa | ||
427,0 | 427,0 | 427,0 | 0,00% | 12,01K | aa.aa | ||
4.179 | 4.299 | 4.136 | -2,79% | 4,15K | aa.aa | ||
4.354 | 4.370 | 4.244 | +1,73% | 45,45K | aa.aa | ||
43.660 | 44.210 | 41.940 | +5,46% | 112,46K | aa.aa | ||
693,0 | 707,1 | 664,3 | -1,84% | 21,67K | aa.aa | ||
5.225,0 | 5.401,0 | 5.171,0 | -2,88% | 6,83K | aa.aa | ||
138,0 | 155,2 | 135,0 | -11,25% | 151,49K | aa.aa | ||
32.920 | 33.910 | 32.510 | -2,92% | 8,57K | aa.aa | ||
216,9 | 227,9 | 207,0 | -1,94% | 318,95K | aa.aa | ||
21.100 | 21.400 | 20.050 | +4,40% | 77,47K | aa.aa | ||
4.200 | 4.377 | 4.144 | -1,73% | 3,34K | aa.aa | ||
2.175 | 2.186 | 2.151 | +0,79% | 54,17K | aa.aa | ||
215 | 224 | 205 | -4,01% | 4,71M | aa.aa | ||
143.300 | 146.650 | 138.370 | +2,94% | 90,07K | aa.aa | ||
35.710 | 36.000 | 34.980 | +1,97% | 16,79K | aa.aa | ||
2.101,0 | 2.174,0 | 2.099,0 | -3,36% | 3,6K | aa.aa | ||
539,6 | 548,6 | 535,0 | -1,64% | 5,09K | aa.aa | ||
112,0 | 121,5 | 111,1 | -5,88% | 1,28M | aa.aa | ||
659,4 | 709,0 | 645,0 | +2,63% | 202,53K | aa.aa | ||
254,5 | 260,0 | 250,1 | -0,31% | 82,08K | aa.aa | ||
2.706,0 | 2.810,0 | 2.654,0 | -1,64% | 403,2K | aa.aa | ||
29.390 | 29.790 | 29.270 | +0,10% | 380 | aa.aa | ||
463,2 | 483,7 | 460,0 | -0,34% | 99,16K | aa.aa | ||
6.220 | 6.324 | 6.011 | +0,32% | 204,6K | aa.aa | ||
48.500 | 49.290 | 47.410 | +2,00% | 11,97K | aa.aa | ||
1.031 | 1.106 | 1.006 | +0,10% | 7,17K | aa.aa | ||
987,3 | 1.046,0 | 980,9 | -1,86% | 52,45K | aa.aa | ||
1.859 | 1.859 | 1.859 | 0,00% | 10 | aa.aa | ||
980,9 | 980,9 | 980,9 | 0,00% | 12 | aa.aa | ||
2.096 | 2.144 | 2.058 | +2,69% | 14,96K | aa.aa | ||
262,3 | 264,0 | 260,0 | +0,92% | 22,1K | aa.aa | ||
48,9 | 52,0 | 47,9 | -1,81% | 320,27K | aa.aa | ||
299,8 | 305,0 | 291,1 | -0,13% | 25,55K | aa.aa | ||
434,1 | 463,0 | 430,0 | -0,23% | 89,65K | aa.aa | ||
6.440 | 6.844 | 6.422 | -5,90% | 3,41K | aa.aa | ||
508 | 564 | 499 | -2,68% | 36,85K | aa.aa | ||
2.661,0 | 2.661,0 | 2.455,0 | +6,44% | 60,57K | aa.aa | ||
531,0 | 547,1 | 524,3 | -2,94% | 15,01K | aa.aa | ||
2.786 | 2.867 | 2.734 | -2,83% | 51,16K | aa.aa | ||
31.000 | 31.580 | 30.500 | +1,64% | 50,85K | aa.aa | ||
1.166,0 | 1.200,0 | 1.161,0 | -2,02% | 48,51K | aa.aa | ||
361,8 | 379,0 | 359,7 | -8,54% | 471,61K | aa.aa | ||
5.581 | 5.675 | 5.558 | +0,41% | 5,23K | aa.aa | ||
26.800 | 27.320 | 25.020 | +5,93% | 706,98K | aa.aa | ||
2.305 | 2.325 | 2.248 | +1,10% | 497,53K | aa.aa | ||
65,1 | 69,0 | 61,9 | -3,13% | 1,7M | aa.aa | ||
50,8 | 50,8 | 50,8 | 0,00% | 1,75K | aa.aa | ||
1.016,0 | 1.020,0 | 1.013,0 | +0,30% | 6K | aa.aa | ||
14.300 | 14.500 | 13.840 | +0,42% | 10,62K | aa.aa | ||
32.830 | 32.950 | 32.250 | -0,15% | 83,78K | aa.aa | ||
363,6 | 398,0 | 352,7 | -5,36% | 3,79K | aa.aa | ||
1.191 | 1.200 | 1.190 | +0,59% | 2,92K | aa.aa | ||
104,0 | 105,0 | 104,0 | -0,95% | 55,8K | aa.aa | ||
470,0 | 470,5 | 468,2 | +0,38% | 325 | aa.aa | ||
58,6 | 59,0 | 58,1 | +0,51% | 28,07K | aa.aa | ||
7.170,0 | 7.194,0 | 6.760,0 | +6,05% | 397,41K | aa.aa | ||
1.020,00 | 1.046,00 | 995,50 | +2,46% | 2,64K | aa.aa | ||
20.960 | 21.800 | 20.580 | +0,24% | 98,7K | aa.aa | ||
517,60 | 517,60 | 517,60 | 0,00% | 10 | aa.aa | ||
9.751,00 | 9.828,00 | 9.656,00 | +2,34% | 70,93K | aa.aa | ||
315,00 | 316,00 | 275,00 | +5,60% | 2,96M | aa.aa | ||
481,20 | 483,00 | 460,50 | +1,28% | 19,7K | aa.aa | ||
4.799,00 | 4.872,00 | 4.610,00 | +1,63% | 118,48K | aa.aa | ||
1.585,00 | 1.585,00 | 1.585,00 | 0,00% | 7 | aa.aa | ||
18.830,00 | 19.970,00 | 18.660,00 | -2,03% | 67,53K | aa.aa | ||
4.150,00 | 4.232,00 | 3.981,00 | -0,41% | 169,51K | aa.aa | ||
4.973,00 | 5.298,00 | 4.850,00 | +3,99% | 295,99K | aa.aa | ||
22.760 | 23.640 | 22.040 | -1,04% | 364,55K | aa.aa | ||
264,10 | 268,00 | 260,00 | -1,38% | 43,51K | aa.aa | ||
1.106,0 | 1.188,0 | 1.046,0 | -13,59% | 377,61K | aa.aa | ||
680,80 | 694,00 | 671,10 | -0,04% | 58,96K | aa.aa | ||
41,50 | 41,80 | 41,40 | +0,24% | 673 | aa.aa | ||
7.169,00 | 7.399,00 | 6.935,00 | +4,05% | 90,77K | aa.aa | ||
166,00 | 167,60 | 164,00 | -0,48% | 20,16K | aa.aa | ||
1.302,00 | 1.326,00 | 1.242,00 | +0,15% | 99,91K | aa.aa | ||
1.749,00 | 1.819,00 | 1.725,00 | -1,02% | 30,58K | aa.aa | ||
882,10 | 891,20 | 876,80 | -0,71% | 7,7K | aa.aa | ||
550,30 | 584,90 | 544,10 | -1,33% | 4,26K | aa.aa | ||
1.723,00 | 1.745,00 | 1.672,00 | +1,00% | 15,04K | aa.aa | ||
353,00 | 368,60 | 348,20 | +1,12% | 19,11K | aa.aa | ||
1.250,00 | 1.312,00 | 1.196,00 | +3,39% | 60,81K | aa.aa | ||
2.694,00 | 2.701,00 | 2.629,00 | +0,82% | 45,77K | aa.aa | ||
215,00 | 215,00 | 215,00 | -0,28% | 2,59K | aa.aa | ||
3.084,00 | 3.387,00 | 2.975,00 | -2,28% | 16,96K | aa.aa | ||
230,70 | 235,60 | 212,10 | +7,20% | 153,13K | aa.aa | ||
37.170,00 | 39.700,00 | 36.950,00 | -2,72% | 3,7K | aa.aa | ||
1.093,00 | 1.102,00 | 1.070,00 | -3,53% | 951 | aa.aa | ||
3.750,00 | 3.854,00 | 3.705,00 | +0,43% | 159,45K | aa.aa | ||
439,70 | 450,90 | 439,70 | +0,23% | 38 | aa.aa | ||
5.473,00 | 5.513,00 | 5.471,00 | -1,72% | 385 | aa.aa |