Taiwan Non-Finance (TIWI)

Taiwan
12.070,83
-166,39(-1,36%)
  • Avaus:
    12.184,83
  • Pvä ylin/alin:
    12.064,57 - 12.225,78
  • 52 vkon väli:
    11.921,43 - 16.265,86
  • Tyyppi:Indeksi
  • Markkinat:Taiwan
  • Komponenttien määrä:778

Taiwan Non-Finance historialliset tiedot

Aikaväli:
Päivittäinen
26.08.2022 - 26.09.2022
12.070,8312.184,8312.225,7812.064,572,32B-1.36%
12.237,2212.258,8412.258,8412.122,362,63B-0.95%
12.355,2012.437,0612.447,8412.318,252,40B-0.91%
12.468,2812.398,7412.475,4712.384,552,17B+0.95%
12.351,3412.482,3312.495,5312.349,232,05B-1.00%
12.476,5812.514,6812.514,6812.438,782,86B-0.81%
12.578,6012.565,1012.652,4812.545,122,42B+0.02%
12.576,3312.591,7312.610,7412.447,542,15B-1.59%
12.780,1112.775,5412.821,3012.744,142,17B+0.72%
12.688,7912.612,7112.741,8112.612,712,23B+1.59%
12.489,6712.372,0912.489,6712.372,092,03B+1.24%
12.336,5412.449,4612.449,4612.324,711,99B-1.82%
12.565,1412.602,5112.671,7612.519,722,35B+0.04%
12.560,0312.578,9712.649,4912.540,042,34B-0.17%
12.581,7212.686,9212.710,8212.581,722,72B-0.92%
12.698,2512.851,7712.851,7712.677,472,59B-2.04%
12.962,8912.799,7512.962,8912.766,782,59B+0.97%
12.838,4412.798,8412.901,4312.798,842,36B+0.27%
12.804,3713.046,3413.046,3412.731,302,63B-2.42%
13.122,2513.073,8813.176,8413.073,882,96B+0.53%
Korkein : 13.176,84Matalin : 12.064,57Erotus : 1.112,27Keskimäär.: 12.577,13Muut.%: -7,53