Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
144,20 | 145,60 | 142,00 | -0,69% | 336,31K | aa.aa | ||
13,14 | 13,30 | 13,04 | -1,05% | 345,12K | aa.aa | ||
22,50 | 23,96 | 22,26 | -5,46% | 1,45M | aa.aa | ||
14,38 | 14,90 | 14,18 | -2,57% | 104,67K | aa.aa | ||
15,34 | 16,10 | 15,34 | -4,96% | 180,27K | aa.aa | ||
18,70 | 18,88 | 18,06 | -0,21% | 473,48K | aa.aa | ||
17,04 | 18,10 | 17,04 | -4,38% | 525,36K | aa.aa | ||
15,50 | 15,82 | 15,10 | -2,02% | 167,54K | aa.aa | ||
15,00 | 15,40 | 14,90 | -4,21% | 161,38K | aa.aa | ||
14,76 | 15,10 | 14,18 | -1,47% | 184,91K | aa.aa | ||
12,10 | 12,44 | 11,96 | -3,35% | 445,99K | aa.aa | ||
14,72 | 14,88 | 14,54 | -1,34% | 110,61K | aa.aa | ||
13,26 | 13,92 | 13,26 | -3,91% | 403,17K | aa.aa | ||
9,18 | 9,30 | 9,06 | -0,97% | 215,06K | aa.aa | ||
46,20 | 47,20 | 44,15 | +2,44% | 1,09M | aa.aa | ||
172,40 | 173,80 | 168,40 | +0,82% | 176,14K | aa.aa | ||
154,00 | 154,00 | 148,60 | +1,05% | 82,24K | aa.aa | ||
44,40 | 46,00 | 44,40 | -3,48% | 73,07K | aa.aa | ||
26,85 | 27,55 | 26,85 | -1,65% | 96,86K | aa.aa | ||
10,36 | 10,58 | 10,32 | -3,18% | 64,67K | aa.aa | ||
18,84 | 19,20 | 18,74 | -0,84% | 11,8K | aa.aa | ||
16,14 | 16,80 | 16,12 | -3,93% | 46,67K | aa.aa | ||
33,35 | 34,10 | 32,85 | -2,49% | 1,02M | aa.aa | ||
33,70 | 34,70 | 33,70 | -2,32% | 56,26K | aa.aa | ||
303,00 | 312,40 | 302,60 | -3,26% | 25,44K | aa.aa | ||
55,10 | 56,10 | 55,00 | -1,78% | 881,57K | aa.aa | ||
18,16 | 18,74 | 17,96 | -2,05% | 491,58K | aa.aa | ||
47,55 | 49,15 | 47,55 | -3,45% | 44,24K | aa.aa | ||
20,48 | 21,08 | 20,46 | -2,01% | 167,84K | aa.aa | ||
24,56 | 24,86 | 24,48 | 0,00% | 1,17M | aa.aa | ||
17,94 | 18,40 | 17,92 | -1,86% | 85,6K | aa.aa | ||
13,26 | 13,72 | 13,26 | -1,78% | 348,79K | aa.aa | ||
103,20 | 109,00 | 103,20 | -5,15% | 73,48K | aa.aa | ||
18,24 | 18,90 | 18,20 | -2,67% | 282,62K | aa.aa | ||
53,40 | 54,00 | 52,40 | 0,00% | 88,61K | aa.aa | ||
12,80 | 12,88 | 12,72 | -0,16% | 36,9K | aa.aa | ||
30,40 | 30,40 | 29,15 | +4,47% | 6,57M | aa.aa | ||
17,18 | 17,34 | 17,10 | -0,69% | 1,89M | aa.aa | ||
14,10 | 14,24 | 14,06 | -0,42% | 707,95K | aa.aa | ||
17,00 | 17,06 | 16,88 | -0,12% | 1,65M | aa.aa | ||
35,50 | 35,95 | 35,05 | -0,28% | 1,26M | aa.aa | ||
21,90 | 22,14 | 21,64 | +0,55% | 1,21M | aa.aa | ||
101,80 | 102,00 | 100,60 | +0,99% | 3,31M | aa.aa | ||
37,30 | 37,80 | 37,10 | -1,32% | 794,5K | aa.aa | ||
29,85 | 30,15 | 29,70 | -0,50% | 4,25M | aa.aa | ||
28,35 | 28,40 | 27,85 | +0,35% | 22,5K | aa.aa | ||
43,00 | 45,45 | 42,95 | -5,49% | 3,74M | aa.aa | ||
169,00 | 175,00 | 167,40 | -1,63% | 203,82K | aa.aa | ||
98,30 | 98,90 | 96,50 | +2,40% | 79,65K | aa.aa | ||
26,85 | 28,75 | 26,85 | -5,95% | 808,58K | aa.aa | ||
61,00 | 62,70 | 60,90 | -2,09% | 159,05K | aa.aa | ||
14,10 | 14,18 | 13,82 | +0,28% | 82,54K | aa.aa | ||
62,60 | 62,90 | 62,20 | +0,16% | 1,52M | aa.aa | ||
108,40 | 110,00 | 108,00 | -1,28% | 236,17K | aa.aa | ||
64,50 | 65,80 | 64,40 | -1,53% | 38,3K | aa.aa | ||
26,70 | 26,85 | 25,90 | +0,95% | 440,66K | aa.aa | ||
9,05 | 9,07 | 8,93 | +0,89% | 1,34M | aa.aa | ||
28,10 | 28,70 | 27,70 | -2,09% | 379,24K | aa.aa | ||
92,40 | 93,80 | 91,50 | -0,65% | 50,94K | aa.aa | ||
20,70 | 20,94 | 20,46 | +0,39% | 32,06K | aa.aa | ||
114,60 | 121,20 | 113,60 | -5,13% | 111,34K | aa.aa | ||
31,95 | 32,25 | 31,70 | -0,47% | 338,36K | aa.aa | ||
27,00 | 28,30 | 26,40 | +2,66% | 216,39K | aa.aa | ||
17,00 | 17,16 | 16,72 | -0,12% | 276,37K | aa.aa | ||
48,65 | 48,85 | 47,25 | +1,25% | 60,3K | aa.aa | ||
23,72 | 24,16 | 23,72 | -1,17% | 765,74K | aa.aa | ||
33,20 | 33,25 | 31,70 | +3,59% | 357,93K | aa.aa | ||
38,20 | 39,50 | 38,00 | -3,29% | 73,65K | aa.aa | ||
28,50 | 30,40 | 28,45 | -6,40% | 878,97K | aa.aa | ||
10,76 | 10,90 | 10,32 | +2,28% | 946,03K | aa.aa | ||
27,80 | 28,55 | 27,80 | -2,63% | 38,45K | aa.aa | ||
15,26 | 15,74 | 15,20 | -2,80% | 69,11K | aa.aa | ||
8,16 | 8,60 | 8,12 | -5,12% | 2,1M | aa.aa | ||
27,80 | 28,70 | 26,60 | -3,30% | 692,42K | aa.aa | ||
15,50 | 15,56 | 15,34 | -0,13% | 976,94K | aa.aa | ||
34,45 | 34,45 | 33,75 | +0,73% | 540,09K | aa.aa | ||
61,10 | 62,00 | 60,60 | -1,45% | 47,32K | aa.aa | ||
21,16 | 21,50 | 21,16 | -0,75% | 1,02M | aa.aa | ||
39,90 | 42,10 | 39,90 | -5,11% | 636,59K | aa.aa | ||
28,65 | 28,90 | 27,95 | +0,70% | 1,08M | aa.aa | ||
12,88 | 12,90 | 12,68 | 0,00% | 86,7K | aa.aa | ||
5,92 | 5,95 | 5,85 | +0,34% | 2,38M | aa.aa | ||
34,20 | 35,60 | 34,00 | -3,39% | 39,99K | aa.aa | ||
37,40 | 37,80 | 36,85 | -1,19% | 276,23K | aa.aa | ||
6,89 | 6,94 | 6,80 | -0,43% | 661,64K | aa.aa | ||
25,45 | 25,50 | 25,10 | 0,00% | 213,51K | aa.aa | ||
37,50 | 38,10 | 37,10 | -1,32% | 237,64K | aa.aa | ||
40,90 | 42,60 | 40,90 | -2,62% | 416,42K | aa.aa | ||
50,60 | 51,10 | 50,60 | -0,98% | 137,22K | aa.aa | ||
30,90 | 31,35 | 30,70 | -0,64% | 51,07K | aa.aa | ||
22,52 | 23,02 | 22,22 | +0,72% | 184,68K | aa.aa | ||
33,05 | 33,50 | 33,00 | -0,45% | 25,27K | aa.aa | ||
13,56 | 13,70 | 13,54 | -1,02% | 99,62K | aa.aa | ||
9,80 | 9,98 | 9,80 | -1,80% | 1,61M | aa.aa | ||
72,80 | 73,50 | 71,50 | -0,68% | 2,44M | aa.aa | ||
24,54 | 25,40 | 24,44 | -2,62% | 410,16K | aa.aa | ||
29,90 | 29,90 | 29,20 | +1,01% | 381,74K | aa.aa | ||
17,64 | 17,76 | 17,32 | +1,38% | 260,48K | aa.aa | ||
71,20 | 72,00 | 68,10 | +1,28% | 207,02K | aa.aa | ||
16,20 | 16,60 | 16,16 | -3,46% | 175,53K | aa.aa | ||
13,30 | 13,48 | 13,26 | -1,48% | 75,83K | aa.aa | ||
47,95 | 48,50 | 47,25 | -1,24% | 186,7K | aa.aa | ||
107,60 | 110,00 | 107,60 | -1,65% | 77,36K | aa.aa | ||
2,68 | 2,80 | 2,66 | -3,94% | 7,78M | aa.aa | ||
0,340 | 0,370 | 0,340 | -8,11% | 63,83M | aa.aa | ||
2,32 | 2,35 | 2,30 | +0,43% | 875,79K | aa.aa | ||
32,20 | 32,50 | 31,30 | +0,47% | 251,62K | aa.aa | ||
41,90 | 42,35 | 40,00 | +1,09% | 132,27K | aa.aa | ||
0,79 | 0,82 | 0,79 | -3,66% | 10,24M | aa.aa | ||
3,79 | 4,04 | 3,77 | -6,19% | 3,88M | aa.aa | ||
12,56 | 12,60 | 12,44 | 0,00% | 1,51M | aa.aa | ||
135,00 | 138,20 | 135,00 | -1,46% | 273,47K | aa.aa | ||
172,20 | 181,80 | 169,40 | -5,28% | 90,74K | aa.aa | ||
14,48 | 15,08 | 14,42 | -3,98% | 257,87K | aa.aa | ||
44,50 | 46,00 | 44,00 | -2,84% | 261,28K | aa.aa | ||
12,04 | 12,38 | 11,90 | -2,59% | 453,46K | aa.aa | ||
25,00 | 25,60 | 25,00 | -1,19% | 1,4M | aa.aa | ||
74,30 | 75,30 | 73,80 | -0,93% | 77,39K | aa.aa | ||
10,70 | 10,98 | 10,60 | -2,55% | 71,45K | aa.aa | ||
7,71 | 7,82 | 7,42 | +0,13% | 939,06K | aa.aa | ||
28,15 | 28,65 | 27,90 | -1,92% | 123,01K | aa.aa | ||
18,50 | 18,90 | 18,14 | +0,54% | 4M | aa.aa | ||
16,10 | 16,16 | 15,94 | +0,25% | 1,26M | aa.aa | ||
44,20 | 44,25 | 43,70 | +0,68% | 2,81M | aa.aa | ||
58,00 | 59,90 | 58,00 | -1,69% | 1,49M | aa.aa | ||
10,76 | 10,76 | 10,60 | +0,75% | 2,35M | aa.aa | ||
89,300 | 92,500 | 89,000 | -3,46% | 725,27K | aa.aa | ||
10,64 | 10,70 | 10,58 | -0,56% | 70,05K | aa.aa | ||
21,70 | 22,16 | 21,66 | -1,81% | 384,43K | aa.aa | ||
9,72 | 10,00 | 9,70 | -1,82% | 144,95K | aa.aa | ||
25,10 | 26,50 | 25,10 | -3,83% | 121,41K | aa.aa | ||
13,44 | 13,58 | 13,24 | -1,03% | 229,1K | aa.aa | ||
95,00 | 98,00 | 94,80 | -2,86% | 433,42K | aa.aa | ||
8,92 | 9,19 | 8,92 | -2,41% | 233,98K | aa.aa | ||
23,90 | 24,06 | 23,52 | +0,76% | 1,42M | aa.aa | ||
8,40 | 8,43 | 8,35 | +0,24% | 256,21K | aa.aa | ||
19,64 | 19,98 | 19,64 | -2,19% | 91,47K | aa.aa | ||
121,80 | 123,00 | 119,80 | -0,98% | 128,32K | aa.aa | ||
11,40 | 11,94 | 11,40 | -3,72% | 96,59K | aa.aa | ||
129,40 | 134,00 | 128,20 | -1,52% | 178,69K | aa.aa | ||
166,80 | 171,80 | 164,60 | -3,47% | 236,32K | aa.aa | ||
8,91 | 9,05 | 8,91 | -1,44% | 178,93K | aa.aa | ||
14,70 | 14,90 | 14,58 | -1,21% | 110,16K | aa.aa | ||
47,00 | 49,00 | 46,85 | -4,86% | 388,55K | aa.aa | ||
2,30 | 2,34 | 2,29 | -0,86% | 1,1M | aa.aa | ||
18,70 | 18,94 | 18,56 | -0,21% | 146,23K | aa.aa | ||
21,28 | 21,28 | 20,70 | +1,43% | 58,96K | aa.aa | ||
39,70 | 40,45 | 39,70 | -2,70% | 335,55K | aa.aa | ||
35,10 | 35,20 | 34,50 | +1,30% | 7,14M | aa.aa | ||
6,06 | 6,28 | 6,00 | -1,14% | 7,16M | aa.aa | ||
28,60 | 29,75 | 28,30 | -3,38% | 544,46K | aa.aa | ||
30,65 | 31,95 | 30,30 | -1,92% | 131,99K | aa.aa | ||
46,25 | 49,30 | 46,25 | -5,32% | 914,69K | aa.aa | ||
25,45 | 26,00 | 24,80 | -1,36% | 54,75K | aa.aa | ||
70,30 | 71,60 | 69,30 | -1,82% | 211,27K | aa.aa | ||
31,80 | 32,45 | 31,65 | -2,15% | 173,8K | aa.aa | ||
12,42 | 12,84 | 12,40 | -2,66% | 103,85K | aa.aa | ||
6,21 | 6,33 | 6,21 | -1,11% | 65,92K | aa.aa | ||
14,34 | 14,38 | 14,14 | -0,42% | 20,13K | aa.aa | ||
38,80 | 38,90 | 37,35 | -0,26% | 107,67K | aa.aa | ||
117,20 | 121,00 | 116,80 | -2,33% | 33,17K | aa.aa | ||
33,50 | 33,95 | 32,95 | -0,74% | 32,7K | aa.aa | ||
6,25 | 6,30 | 6,20 | -0,32% | 338,1K | aa.aa | ||
3,05 | 3,13 | 3,04 | -1,93% | 617,17K | aa.aa | ||
5,82 | 5,93 | 5,81 | -1,52% | 270,08K | aa.aa | ||
20,62 | 21,26 | 20,62 | -2,18% | 88,97K | aa.aa | ||
6,14 | 6,17 | 6,10 | +0,33% | 35,13K | aa.aa | ||
10,02 | 10,10 | 10,02 | -0,79% | 22,93K | aa.aa | ||
3,82 | 3,92 | 3,82 | -2,30% | 617,34K | aa.aa | ||
2,28 | 2,34 | 2,27 | -2,56% | 668,28K | aa.aa | ||
30,40 | 30,70 | 29,95 | -1,30% | 51,51K | aa.aa | ||
9,20 | 9,40 | 9,06 | +1,55% | 87,81K | aa.aa | ||
5,04 | 5,08 | 5,04 | -0,20% | 40,84K | aa.aa | ||
4,37 | 4,40 | 4,32 | +0,23% | 39,54K | aa.aa | ||
7,23 | 7,23 | 7,06 | +2,12% | 48,06K | aa.aa | ||
3,91 | 3,94 | 3,89 | -0,76% | 136,96K | aa.aa | ||
5,52 | 5,95 | 5,50 | +0,55% | 1,51M | aa.aa | ||
8,23 | 8,25 | 8,15 | -0,24% | 458,07K | aa.aa | ||
7,56 | 7,63 | 7,55 | -0,66% | 46,4K | aa.aa | ||
153,20 | 154,20 | 150,20 | -0,39% | 106,45K | aa.aa | ||
170,00 | 171,00 | 166,00 | +0,71% | 180,83K | aa.aa | ||
10,06 | 10,06 | 9,95 | +1,21% | 287,47K | aa.aa | ||
133,00 | 133,60 | 129,60 | +0,61% | 51,52K | aa.aa | ||
20,10 | 20,40 | 20,04 | -1,57% | 560,39K | aa.aa | ||
9,52 | 9,55 | 9,42 | -0,21% | 82,53K | aa.aa | ||
5,69 | 5,71 | 5,68 | -0,18% | 45,99K | aa.aa | ||
3,95 | 3,95 | 3,88 | +0,51% | 89,03K | aa.aa | ||
4,54 | 4,60 | 4,53 | -1,09% | 39,87K | aa.aa | ||
62,50 | 65,20 | 62,50 | -3,55% | 30,6K | aa.aa | ||
5,75 | 6,05 | 5,71 | -3,69% | 2,88M | aa.aa | ||
26,30 | 26,65 | 26,30 | -1,31% | 10,72M | aa.aa | ||
262,60 | 273,40 | 262,60 | -3,74% | 272,92K | aa.aa | ||
47,05 | 48,15 | 46,15 | -2,28% | 139,54K | aa.aa | ||
12,32 | 12,80 | 12,32 | -2,99% | 78,43K | aa.aa | ||
6,41 | 6,51 | 6,38 | -1,23% | 594,27K | aa.aa | ||
36,20 | 36,90 | 36,00 | 0,00% | 179,55K | aa.aa | ||
156,20 | 159,40 | 155,00 | -0,13% | 48,13K | aa.aa | ||
71,40 | 72,40 | 70,50 | 0,00% | 60,48K | aa.aa | ||
122,40 | 126,00 | 121,60 | -2,70% | 103,4K | aa.aa | ||
18,70 | 19,14 | 18,56 | -2,20% | 436,39K | aa.aa | ||
306,00 | 309,80 | 299,60 | +0,46% | 129,8K | aa.aa | ||
339,00 | 351,00 | 334,20 | -3,14% | 185,27K | aa.aa | ||
6,48 | 6,65 | 6,45 | -1,97% | 403,91K | aa.aa | ||
136,80 | 139,00 | 136,20 | -2,98% | 67,57K | aa.aa | ||
13,72 | 13,88 | 13,68 | -0,58% | 137,61K | aa.aa | ||
202,20 | 202,40 | 198,00 | -0,10% | 115,78K | aa.aa | ||
83,20 | 87,70 | 82,50 | -4,37% | 188,54K | aa.aa | ||
29,95 | 31,90 | 29,65 | -2,44% | 2,59M | aa.aa | ||
960,00 | 1.011,00 | 955,00 | -4,08% | 165K | aa.aa | ||
141,60 | 147,20 | 141,20 | -1,67% | 89,13K | aa.aa | ||
169,60 | 174,00 | 167,60 | -0,12% | 48,47K | aa.aa | ||
42,20 | 42,95 | 41,70 | -1,40% | 135K | aa.aa | ||
68,10 | 69,20 | 68,00 | -0,29% | 152,71K | aa.aa | ||
115,80 | 116,20 | 113,40 | -1,86% | 105,52K | aa.aa | ||
55,40 | 58,50 | 54,80 | -4,32% | 419,81K | aa.aa | ||
16,18 | 16,38 | 15,96 | -0,25% | 55,59K | aa.aa | ||
14,98 | 15,10 | 14,60 | -0,13% | 476,1K | aa.aa | ||
75,10 | 76,00 | 73,50 | -1,05% | 20,47K | aa.aa | ||
57,00 | 58,70 | 56,70 | -2,90% | 31,07K | aa.aa | ||
90,20 | 92,00 | 89,00 | +1,46% | 678,84K | aa.aa | ||
13,16 | 13,32 | 13,10 | -0,45% | 201,09K | aa.aa | ||
46,35 | 48,20 | 46,05 | -3,84% | 287,98K | aa.aa | ||
2,20 | 2,25 | 2,20 | -2,22% | 19,94M | aa.aa | ||
118,00 | 127,80 | 118,00 | -7,67% | 401,63K | aa.aa | ||
7,76 | 7,79 | 7,68 | -0,77% | 199,2K | aa.aa | ||
102,20 | 102,20 | 100,00 | +0,99% | 275,67K | aa.aa | ||
8,30 | 8,32 | 8,22 | +0,48% | 95,56K | aa.aa | ||
156,00 | 162,20 | 156,00 | -4,29% | 56,65K | aa.aa | ||
134,00 | 137,20 | 132,40 | -0,45% | 67,58K | aa.aa | ||
60,30 | 60,80 | 59,60 | +0,50% | 67,6K | aa.aa | ||
11,22 | 11,36 | 11,16 | -0,53% | 72,59K | aa.aa | ||
69,80 | 70,60 | 69,60 | -0,57% | 111,33K | aa.aa | ||
16,26 | 16,46 | 16,20 | -0,25% | 1,48M | aa.aa | ||
192,00 | 197,00 | 191,00 | -2,04% | 291,47K | aa.aa | ||
43,50 | 44,45 | 43,05 | -0,23% | 433,02K | aa.aa | ||
131,20 | 133,60 | 129,60 | -1,94% | 39,8K | aa.aa | ||
37,90 | 38,20 | 37,80 | -0,79% | 86,77K | aa.aa | ||
20,40 | 21,70 | 20,30 | -2,39% | 1,08M | aa.aa | ||
52,90 | 54,10 | 52,50 | -2,04% | 547,38K | aa.aa | ||
47,90 | 49,05 | 47,65 | -2,04% | 133,38K | aa.aa | ||
6,48 | 6,55 | 6,41 | -0,46% | 1,97M | aa.aa | ||
72,50 | 78,50 | 71,80 | -7,76% | 855,76K | aa.aa | ||
128,60 | 131,20 | 127,60 | -1,53% | 145,74K | aa.aa | ||
47,40 | 47,70 | 47,00 | -0,73% | 108,72K | aa.aa | ||
3,97 | 4,01 | 3,97 | -0,75% | 1,58M | aa.aa | ||
51,30 | 52,00 | 50,80 | -0,19% | 127,32K | aa.aa | ||
158,00 | 162,00 | 153,20 | -1,25% | 158,41K | aa.aa | ||
6,44 | 6,49 | 6,44 | -0,92% | 38,08K | aa.aa | ||
150,20 | 156,60 | 150,00 | -2,97% | 62,84K | aa.aa | ||
42,05 | 43,25 | 41,25 | +0,96% | 3,68M | aa.aa |