Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,02 | 12,16 | 11,98 | -0,08 | -0,66% | 3,68M | 24/04 | ||
Abdullah Saad Mohammed | 31,35 | 32,25 | 31,10 | +0,25 | +0,80% | 727,53K | 24/04 | ||
ACWA Power | 451,00 | 482,00 | 451,00 | -15,80 | -3,38% | 397,39K | 24/04 | ||
ADES Holding Company SJSC | 19,60 | 20,10 | 19,44 | -0,54 | -2,68% | 3,13M | 24/04 | ||
Adv petrochemicals | 40,35 | 41,80 | 40,35 | -0,95 | -2,30% | 704,52K | 24/04 | ||
Ahmed fitaihi | 4,07 | 4,24 | 3,98 | -0,12 | -2,86% | 4,76M | 24/04 | ||
Aicc | 17,06 | 17,62 | 16,50 | -0,24 | -1,39% | 1,34M | 24/04 | ||
Al Andalus Property | 27,10 | 28,10 | 26,00 | +0,10 | +0,37% | 211,52K | 24/04 | ||
Al Aseel | 5,24 | 5,29 | 5,05 | +0,04 | +0,77% | 4,11M | 24/04 | ||
Al babtain | 41,45 | 43,65 | 40,90 | -1,65 | -3,83% | 886,71K | 24/04 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 9,77M | 24/04 | ||
Al Dawaa Medical Services | 89,30 | 89,90 | 87,80 | +0,50 | +0,56% | 178,33K | 24/04 | ||
Al ELM Information Security | 912,00 | 919,40 | 899,40 | -4,80 | -0,52% | 71,15K | 24/04 | ||
Al Etihad Cooperative Insurance Co SJSC | 26,95 | 27,70 | 26,00 | -0,70 | -2,53% | 346,32K | 24/04 | ||
Al Gassim Investment Holding | 18,12 | 18,50 | 17,90 | -0,30 | -1,63% | 277,32K | 24/04 | ||
Al Hammadi Co | 57,70 | 58,50 | 55,80 | -0,10 | -0,17% | 752,21K | 24/04 | ||
Al Hokair Group | 2,65 | 2,75 | 2,60 | -0,08 | -2,93% | 2,11M | 24/04 | ||
Al jazira bank | 20,22 | 20,66 | 20,18 | -0,12 | -0,59% | 3,58M | 24/04 | ||
Al Kathiri | 2,94 | 3,04 | 2,87 | -0,04 | -1,34% | 5,17M | 24/04 | ||
Al Maather REIT | 8,95 | 9,00 | 8,95 | -0,04 | -0,44% | 15,07K | 24/04 | ||
Al Masane Al Kobra Mining | 59,30 | 60,60 | 59,20 | -0,40 | -0,67% | 929,94K | 24/04 | ||
Al Mawarid Manpower | 114,20 | 120,00 | 113,80 | -4,80 | -4,03% | 234,50K | 24/04 | ||
Al Moammar Info | 146,00 | 153,80 | 145,20 | -6,40 | -4,20% | 274,31K | 24/04 | ||
Al Omran Industrial | 37,90 | 38,95 | 37,00 | -0,65 | -1,69% | 136,77K | 24/04 | ||
Al Rajhi REIT | 8,43 | 8,56 | 8,40 | -0,14 | -1,63% | 583,38K | 24/04 | ||
Al Saif Stores for Dev Investment | 11,32 | 11,86 | 11,20 | -0,48 | -4,07% | 1,69M | 24/04 | ||
Al Yamamah Steel | 41,00 | 41,85 | 40,15 | -0,65 | -1,56% | 760,13K | 24/04 | ||
Al-rajhi bank | 78,60 | 79,40 | 77,70 | -0,10 | -0,13% | 4,55M | 24/04 | ||
Alabdullatif | 17,50 | 18,00 | 17,10 | -0,50 | -2,78% | 254,85K | 24/04 | ||
Alamar Foods CJSC | 90,90 | 92,40 | 89,50 | +0,80 | +0,89% | 107,25K | 24/04 | ||
Aldrees | 167,60 | 174,00 | 162,40 | -4,60 | -2,67% | 339,68K | 24/04 | ||
Alhokair | 10,64 | 11,12 | 10,58 | -0,30 | -2,74% | 1,10M | 24/04 | ||
Alinma | 32,90 | 34,00 | 32,80 | -0,70 | -2,08% | 5,69M | 24/04 | ||
Alinma Hospitality Reit Fund Unt | 8,13 | 8,23 | 8,10 | -0,05 | -0,61% | 214,73K | 24/04 | ||
Alinma Retail REIT Fund Unt | 5,08 | 5,16 | 5,07 | -0,08 | -1,55% | 237,70K | 24/04 | ||
AlJazira REIT | 17,66 | 18,24 | 17,58 | -0,52 | -2,86% | 157,12K | 24/04 | ||
Aljazira Takaful Taawuni Company | 19,26 | 20,12 | 18,98 | -0,50 | -2,53% | 727,26K | 24/04 | ||
Alkhabeer REIT | 6,37 | 6,46 | 6,36 | -0,08 | -1,24% | 326,91K | 24/04 | ||
Alkhaleej trng | 30,55 | 32,20 | 29,20 | -0,95 | -3,02% | 796,67K | 24/04 | ||
Alkhorayef Water and Power Technologies Co | 218,80 | 226,00 | 218,00 | -4,80 | -2,15% | 34,68K | 24/04 | ||
Allianz sf | 20,92 | 21,46 | 20,26 | -0,18 | -0,85% | 382,64K | 24/04 | ||
Allied Insurance | 19,72 | 20,22 | 19,10 | -0,28 | -1,40% | 731,85K | 24/04 | ||
Almarai co. | 56,70 | 58,40 | 56,50 | -1,40 | -2,41% | 1,05M | 24/04 | ||
Almunajem Foods | 115,60 | 120,00 | 113,00 | -3,40 | -2,86% | 666,53K | 24/04 | ||
Alsorayai group | 81,80 | 85,80 | 79,70 | -1,50 | -1,80% | 640,79K | 24/04 | ||
Alujain | 42,05 | 43,85 | 41,85 | -1,65 | -3,78% | 793,54K | 24/04 | ||
Amana Insurance | 14,34 | 14,90 | 13,90 | -0,24 | -1,65% | 2,11M | 24/04 | ||
Americana Restaurants | 3,36 | 3,39 | 3,31 | 0,00 | 0,00% | 9,07M | 24/04 | ||
Amiantit | 30,65 | 31,70 | 29,50 | -0,50 | -1,61% | 4,09M | 24/04 | ||
Amlak Intl | 14,12 | 14,20 | 13,96 | -0,04 | -0,28% | 62,95K | 24/04 | ||
Anaam holding | 1,08 | 1,12 | 1,06 | -0,01 | -0,92% | 23,32M | 24/04 | ||
Arab bank | 28,50 | 28,70 | 28,00 | +0,05 | +0,18% | 761,18K | 24/04 | ||
Arab cement co | 31,00 | 31,95 | 30,70 | -0,95 | -2,97% | 256,89K | 24/04 | ||
Arab Sea Information | 7,74 | 7,99 | 7,60 | -0,13 | -1,65% | 2,88M | 24/04 | ||
Arabian Centres | 24,52 | 25,40 | 24,40 | -0,58 | -2,31% | 1,88M | 24/04 | ||
Arabian Contracting Services | 219,40 | 226,80 | 218,00 | -2,80 | -1,26% | 104,21K | 24/04 | ||
Arabian Drilling | 153,40 | 156,20 | 152,00 | -0,80 | -0,52% | 250,79K | 24/04 | ||
Arabian Internet and Communications | 347,00 | 351,60 | 342,20 | -2,00 | -0,57% | 140,23K | 24/04 | ||
Arabian pipe | 173,60 | 181,00 | 172,60 | -5,00 | -2,80% | 141,35K | 24/04 | ||
Arabian shield | 23,02 | 23,42 | 22,14 | +0,02 | +0,09% | 2,46M | 24/04 | ||
Arcci | 138,00 | 138,00 | 125,60 | +12,40 | +9,87% | 1,73M | 24/04 | ||
Arriyadh dev | 22,60 | 23,68 | 22,44 | -1,42 | -5,91% | 1,04M | 24/04 | ||
Astra industry | 171,80 | 176,60 | 168,20 | -3,20 | -1,83% | 133,26K | 24/04 | ||
Ataa | 71,80 | 71,90 | 69,90 | +0,50 | +0,70% | 67,39K | 24/04 | ||
Atheeb telecom | 118,400 | 124,600 | 116,800 | -2,800 | -2,31% | 3,18M | 24/04 | ||
AYYAN Investment Co SJSC | 20,50 | 21,68 | 19,90 | -1,06 | -4,92% | 1,19M | 24/04 | ||
Baazeem Trading | 69,60 | 70,90 | 68,20 | -0,90 | -1,28% | 242,84K | 24/04 | ||
Bank albilad | 44,45 | 45,30 | 44,05 | -0,25 | -0,56% | 1,22M | 24/04 | ||
Banque sa france | 36,05 | 36,70 | 36,05 | -0,45 | -1,23% | 647,13K | 24/04 | ||
Batic Investments and Logistics | 3,25 | 3,34 | 3,08 | +0,14 | +4,50% | 32,33M | 24/04 | ||
Bawan | 46,70 | 47,90 | 45,60 | -0,75 | -1,58% | 127,53K | 24/04 | ||
Bci | 34,30 | 35,00 | 34,00 | -0,70 | -2,00% | 148,28K | 24/04 | ||
Bindawood | 9,11 | 9,50 | 9,00 | -0,35 | -3,70% | 1,86M | 24/04 | ||
Bonyan REIT | 9,97 | 10,06 | 9,89 | +0,03 | +0,30% | 138,90K | 24/04 | ||
Budget saudi | 82,90 | 88,50 | 82,60 | -2,80 | -3,27% | 200,84K | 24/04 | ||
Bupa arabia | 248,00 | 249,80 | 239,80 | +8,00 | +3,33% | 116,19K | 24/04 | ||
Buruj | 23,40 | 24,06 | 22,90 | -0,26 | -1,10% | 501,00K | 24/04 | ||
CATRION Catering Holding | 126,40 | 127,80 | 123,00 | +0,40 | +0,32% | 252,29K | 24/04 | ||
Cement east | 34,00 | 34,20 | 33,65 | -0,20 | -0,58% | 68,15K | 24/04 | ||
Cement south | 39,65 | 40,20 | 39,65 | -0,25 | -0,63% | 79,69K | 24/04 | ||
Chemanol | 16,56 | 16,98 | 16,48 | -0,24 | -1,43% | 415,00K | 24/04 | ||
CHUBB Arabia Cooperative | 40,25 | 42,30 | 39,00 | -1,45 | -3,48% | 521,21K | 24/04 | ||
City Cement Co | 19,70 | 19,82 | 19,38 | -0,12 | -0,61% | 82,05K | 24/04 | ||
Dallah Healthcare | 165,40 | 169,00 | 163,00 | -0,80 | -0,48% | 48,49K | 24/04 | ||
Dar al arkan | 13,16 | 13,66 | 13,06 | -0,40 | -2,95% | 5,36M | 24/04 | ||
Derayah REIT | 7,00 | 7,07 | 6,96 | -0,02 | -0,28% | 144,79K | 24/04 | ||
Development Works Food | 121,60 | 122,80 | 116,40 | +1,60 | +1,33% | 148,53K | 24/04 | ||
Dr Sulaiman | 315,00 | 318,00 | 312,20 | -3,00 | -0,94% | 129,52K | 24/04 | ||
East Pipes Integrated | 135,80 | 136,40 | 131,00 | -0,20 | -0,15% | 81,54K | 24/04 | ||
Electrical Industries | 4,52 | 4,72 | 4,41 | +0,02 | +0,44% | 11,57M | 24/04 | ||
Emaar econ city | 7,76 | 7,92 | 7,62 | -0,08 | -1,02% | 1,94M | 24/04 | ||
Etihad etisala | 51,90 | 52,50 | 51,70 | -0,30 | -0,57% | 644,29K | 24/04 | ||
Fipco | 54,10 | 55,60 | 53,10 | -1,60 | -2,87% | 318,59K | 24/04 | ||
First Milling | 78,80 | 81,90 | 77,50 | +4,20 | +5,63% | 1,96M | 24/04 | ||
Gulf General Insurance | 16,00 | 16,70 | 15,62 | -0,40 | -2,44% | 2,27M | 24/04 | ||
Gulf Insurance Group | 38,50 | 40,30 | 37,90 | -1,80 | -4,47% | 340,20K | 24/04 | ||
Gulf union | 23,74 | 24,60 | 23,00 | -0,66 | -2,70% | 1,26M | 24/04 | ||
Hail Cement | 11,26 | 11,34 | 11,24 | -0,04 | -0,35% | 108,24K | 24/04 | ||
Halwani bros | 50,40 | 51,30 | 49,65 | -0,40 | -0,79% | 47,45K | 24/04 | ||
Herfy foods | 31,35 | 32,30 | 31,15 | -0,70 | -2,18% | 161,25K | 24/04 | ||
Jabal omar | 28,60 | 29,70 | 28,20 | -1,05 | -3,54% | 3,45M | 24/04 | ||
Jadwa REIT Al Haramain | 6,67 | 6,79 | 6,50 | -0,13 | -1,91% | 339,84K | 24/04 | ||
Jadwa REIT Saudi | 12,60 | 12,86 | 12,58 | -0,16 | -1,25% | 76,68K | 24/04 | ||
Jamjoom Pharmaceuticals Factory | 129,40 | 132,00 | 127,40 | -2,60 | -1,97% | 106,52K | 24/04 | ||
Jarir mkting c | 14,00 | 14,10 | 13,88 | +0,12 | +0,86% | 2,87M | 24/04 | ||
Jazan dev co | 16,32 | 17,14 | 16,24 | -0,38 | -2,28% | 588,92K | 24/04 | ||
Jouf agr dev c | 50,70 | 52,80 | 50,00 | -1,70 | -3,24% | 221,11K | 24/04 | ||
Jouf Cement | 11,48 | 11,60 | 11,42 | -0,12 | -1,03% | 183,15K | 24/04 | ||
KEC | 16,60 | 17,30 | 16,32 | -0,60 | -3,49% | 757,83K | 24/04 | ||
Kingdom | 7,13 | 7,19 | 7,13 | -0,03 | -0,42% | 94,12K | 24/04 | ||
Lazurde for Jewelry | 15,28 | 15,76 | 15,06 | -0,42 | -2,68% | 542,16K | 24/04 | ||
Leejam Sports | 209,00 | 215,40 | 205,60 | -4,80 | -2,25% | 111,05K | 24/04 | ||
LIVA Insurance | 21,20 | 21,98 | 20,22 | -0,08 | -0,38% | 551,64K | 24/04 | ||
Lumi Rental | 83,60 | 85,30 | 81,80 | +1,00 | +1,21% | 400,17K | 24/04 | ||
Maharah for HR | 6,06 | 6,15 | 6,02 | -0,05 | -0,82% | 2,63M | 24/04 | ||
Makkah constru | 98,80 | 101,40 | 96,00 | -1,80 | -1,79% | 143,45K | 24/04 | ||
Malath | 20,16 | 20,98 | 19,48 | -0,64 | -3,08% | 1,10M | 24/04 | ||
Ma’aden | 51,50 | 52,60 | 51,10 | -0,80 | -1,53% | 1,87M | 24/04 | ||
MBC CJSC | 52,80 | 54,30 | 51,40 | +0,80 | +1,54% | 1,31M | 24/04 | ||
Medgulf | 27,40 | 28,70 | 26,65 | -1,00 | -3,52% | 920,60K | 24/04 | ||
Mefic REIT | 4,77 | 4,86 | 4,75 | -0,10 | -2,05% | 76,75K | 24/04 | ||
Mesc | 30,75 | 32,30 | 30,55 | -1,45 | -4,50% | 1,24M | 24/04 | ||
Middle East Healthcare | 93,00 | 95,90 | 92,20 | -2,00 | -2,11% | 204,14K | 24/04 | ||
Middle East Paper Co | 41,80 | 42,75 | 40,60 | -0,80 | -1,88% | 506,12K | 24/04 | ||
Middle East Pharmaceutical | 146,40 | 147,80 | 143,00 | -1,60 | -1,08% | 194,41K | 24/04 | ||
Modern Mills Company SJSC | 56,00 | 57,00 | 54,70 | +2,00 | +3,70% | 2,91M | 24/04 | ||
Morabaha Marina Financing | 11,10 | 11,18 | 10,84 | 0,00 | 0,00% | 575,01K | 24/04 | ||
Mouwasat med | 137,40 | 139,00 | 135,00 | +0,40 | +0,29% | 205,23K | 24/04 | ||
Mulkia Gulf | 5,97 | 6,02 | 5,96 | -0,03 | -0,50% | 101,48K | 24/04 | ||
Musharaka | 5,27 | 5,35 | 5,24 | -0,08 | -1,50% | 111,90K | 24/04 | ||
Nahdi Medical | 136,00 | 138,60 | 134,80 | -1,00 | -0,73% | 335,17K | 24/04 | ||
Najran Cement | 9,90 | 9,96 | 9,89 | -0,05 | -0,50% | 437,16K | 24/04 | ||
Nama chems co | 30,25 | 30,90 | 30,15 | -0,35 | -1,14% | 89,02K | 24/04 | ||
Naqi Water | 70,00 | 71,40 | 68,80 | -1,00 | -1,41% | 105,30K | 24/04 | ||
Nat co glass | 44,00 | 45,30 | 43,45 | -1,25 | -2,76% | 512,85K | 24/04 | ||
Nat gypsum co | 27,55 | 29,25 | 27,00 | -1,15 | -4,01% | 956,88K | 24/04 | ||
Nat industry | 13,32 | 14,04 | 13,24 | -0,68 | -4,86% | 2,37M | 24/04 | ||
Nat shipping c | 27,30 | 27,50 | 27,10 | +0,05 | +0,18% | 376,18K | 24/04 | ||
National Company Learning | 148,60 | 159,00 | 142,20 | -9,40 | -5,95% | 314,45K | 24/04 | ||
National Medical Care | 186,80 | 188,00 | 182,40 | +0,40 | +0,21% | 58,81K | 24/04 | ||
Natl agr dev | 32,65 | 33,80 | 31,35 | -0,95 | -2,83% | 2,03M | 24/04 | ||
Natl gas & industry | 84,50 | 88,50 | 82,80 | -3,10 | -3,54% | 249,97K | 24/04 | ||
Natl metal | 17,92 | 18,38 | 17,40 | -0,38 | -2,08% | 486,19K | 24/04 | ||
Nayifat Finance | 14,06 | 14,14 | 14,04 | -0,02 | -0,14% | 258,92K | 24/04 | ||
Ncci | 158,80 | 161,40 | 154,80 | +2,20 | +1,40% | 253,21K | 24/04 | ||
Northern Region Cement Co | 9,70 | 9,80 | 9,70 | -0,05 | -0,51% | 335,09K | 24/04 | ||
Perfect Presentation for | 31,50 | 32,80 | 31,20 | -0,95 | -2,93% | 846,05K | 24/04 | ||
Petro rabigh | 7,36 | 7,46 | 7,30 | -0,08 | -1,08% | 2,10M | 24/04 | ||
Pharmaceutical | 37,35 | 38,05 | 37,00 | -0,65 | -1,71% | 630,56K | 24/04 | ||
Power and Water Utility | 64,50 | 66,30 | 64,10 | -1,60 | -2,42% | 574,04K | 24/04 | ||
Public transport | 20,56 | 21,04 | 20,20 | -0,36 | -1,72% | 1,36M | 24/04 | ||
Qassim cement | 57,40 | 58,20 | 56,60 | -0,70 | -1,20% | 55,22K | 24/04 | ||
Raydan | 27,85 | 29,05 | 26,85 | -0,55 | -1,94% | 235,12K | 24/04 | ||
Red sea housing | 32,05 | 33,75 | 31,50 | -1,70 | -5,04% | 594,64K | 24/04 | ||
Retal Urban Dev | 9,20 | 9,25 | 9,10 | -0,01 | -0,11% | 257,94K | 24/04 | ||
Riyad bank | 27,75 | 28,50 | 27,60 | -0,60 | -2,12% | 6,04M | 24/04 | ||
Riyad REIT | 7,75 | 7,75 | 7,62 | +0,05 | +0,65% | 140,99K | 24/04 | ||
Riyadh Cables Company CJSC | 95,10 | 97,70 | 94,00 | +0,70 | +0,74% | 250,33K | 24/04 | ||
Riyadh Cement | 27,25 | 27,75 | 27,20 | -1,00 | -3,54% | 255,00K | 24/04 | ||
Sa basic industry | 78,90 | 80,10 | 78,70 | -0,90 | -1,13% | 1,31M | 24/04 | ||
Sa dairy & food | 348,00 | 364,40 | 345,00 | -12,80 | -3,55% | 66,92K | 24/04 | ||
Sa indust dev | 10,02 | 10,20 | 9,90 | +0,02 | +0,20% | 484,39K | 24/04 | ||
Sa refineries | 84,60 | 86,20 | 84,20 | -1,40 | -1,63% | 114,60K | 24/04 | ||
Sa res & mktin | 245,00 | 257,00 | 235,40 | +10,00 | +4,26% | 221,73K | 24/04 | ||
SABIC AgriNutrients | 108,60 | 110,80 | 107,60 | +0,40 | +0,37% | 1,12M | 24/04 | ||
Sadr Logistics | 3,85 | 3,94 | 3,78 | -0,05 | -1,28% | 2,68M | 24/04 | ||
Sagr insurance | 35,85 | 36,55 | 33,45 | +2,15 | +6,38% | 2,26M | 24/04 | ||
Sahara International Petrochemical | 31,20 | 32,30 | 31,05 | -1,05 | -3,26% | 2,13M | 24/04 | ||
Saico | 20,58 | 21,00 | 19,80 | +0,12 | +0,59% | 543,50K | 24/04 | ||
SAL Saudi Logistics | 263,20 | 271,00 | 256,20 | -4,40 | -1,64% | 559,00K | 24/04 | ||
Salama | 35,45 | 35,95 | 34,30 | +0,15 | +0,42% | 488,66K | 24/04 | ||
Saudi adv industry | 44,00 | 45,95 | 42,00 | -1,70 | -3,72% | 5,42M | 24/04 | ||
Saudi Aramco | 30,10 | 30,20 | 30,00 | 0,00 | 0,00% | 9,46M | 24/04 | ||
Saudi Aramco Base Oil | 149,60 | 153,00 | 148,00 | -2,40 | -1,58% | 320,51K | 24/04 | ||
Saudi automotibles | 83,80 | 85,50 | 81,10 | -1,20 | -1,41% | 194,29K | 24/04 | ||
Saudi Awwal | 39,30 | 40,00 | 39,20 | -0,35 | -0,88% | 792,82K | 24/04 | ||
Saudi cable | 71,00 | 75,00 | 69,20 | -3,40 | -4,57% | 230,25K | 24/04 | ||
Saudi cement | 47,05 | 47,50 | 46,00 | +0,30 | +0,64% | 306,41K | 24/04 | ||
Saudi ceramics | 34,50 | 36,30 | 33,80 | -1,50 | -4,17% | 1,61M | 24/04 | ||
Saudi chemical | 7,95 | 8,29 | 7,85 | -0,17 | -2,09% | 7,17M | 24/04 | ||
Saudi Company Hardware | 35,60 | 36,70 | 34,90 | -0,60 | -1,66% | 218,34K | 24/04 | ||
Saudi electric | 19,36 | 19,80 | 19,36 | -0,34 | -1,73% | 1,23M | 24/04 | ||
Saudi Enaya Cooperative Insurance | 18,60 | 19,14 | 18,26 | +0,20 | +1,09% | 1,99M | 24/04 | ||
Saudi fisherie | 24,44 | 24,96 | 24,32 | -0,38 | -1,53% | 208,97K | 24/04 | ||
Saudi Ground Services Co | 56,30 | 59,00 | 54,80 | -2,00 | -3,43% | 2,85M | 24/04 | ||
Saudi ind exports | 27,00 | 27,80 | 26,80 | -0,65 | -2,35% | 330,17K | 24/04 | ||
Saudi ind inv | 22,00 | 22,40 | 21,80 | -0,32 | -1,43% | 947,71K | 24/04 | ||
Saudi inv bank | 16,86 | 16,88 | 16,40 | +0,40 | +2,43% | 2,19M | 24/04 | ||
Saudi kayan | 9,05 | 9,40 | 9,00 | -0,21 | -2,27% | 2,70M | 24/04 | ||
Saudi Marke | 25,90 | 26,50 | 25,40 | -0,35 | -1,33% | 105,47K | 24/04 | ||
Saudi National Bank | 36,95 | 37,70 | 36,90 | -0,45 | -1,20% | 4,14M | 24/04 | ||
Saudi paper | 80,00 | 83,70 | 78,40 | -2,20 | -2,68% | 295,19K | 24/04 | ||
Saudi real est | 22,00 | 22,10 | 21,30 | +0,12 | +0,55% | 1,66M | 24/04 | ||
Saudi reinsurance | 26,70 | 27,30 | 25,55 | -0,45 | -1,66% | 1,07M | 24/04 | ||
Saudi Tadawul Holding | 259,20 | 275,60 | 259,20 | -13,00 | -4,78% | 301,70K | 24/04 | ||
Saudi telecom | 38,25 | 38,75 | 38,10 | -0,20 | -0,52% | 3,84M | 24/04 | ||
Savola group | 50,30 | 51,80 | 50,30 | -1,10 | -2,14% | 517,86K | 24/04 | ||
Scientific and Medical Equipment | 52,20 | 53,30 | 50,50 | -0,80 | -1,51% | 339,83K | 24/04 | ||
Sedco Capital | 8,67 | 8,78 | 8,67 | -0,10 | -1,14% | 183,78K | 24/04 | ||
Seera Group | 26,85 | 27,15 | 26,25 | 0,00 | 0,00% | 1,40M | 24/04 | ||
Shaker | 33,35 | 34,85 | 33,30 | -1,40 | -4,03% | 358,82K | 24/04 | ||
Sharqiya dev co | 23,58 | 24,60 | 23,56 | -0,50 | -2,08% | 1,80M | 24/04 | ||
SHL Financing Company SJSC | 16,74 | 17,40 | 16,70 | -0,62 | -3,57% | 113,48K | 24/04 | ||
SICO Saudi REIT Fund Unt | 4,80 | 4,83 | 4,68 | 0,00 | 0,00% | 299,62K | 24/04 | ||
Sinad Holding | 12,80 | 13,06 | 12,44 | -0,20 | -1,54% | 472,55K | 24/04 | ||
SNB Capital Funds of REITs Fund Unt | 8,15 | 8,28 | 8,10 | -0,13 | -1,57% | 71,69K | 24/04 | ||
Sppc | 15,20 | 15,46 | 15,08 | -0,12 | -0,78% | 103,97K | 24/04 | ||
Ssp | 78,70 | 81,60 | 76,50 | -1,30 | -1,63% | 1,23M | 24/04 | ||
Sumou Real Estate Company JSCC | 60,40 | 60,90 | 58,50 | -0,50 | -0,82% | 162,36K | 24/04 | ||
Sustained Infra Holding | 37,50 | 37,70 | 36,10 | -0,05 | -0,13% | 747,28K | 24/04 | ||
Svcp | 44,30 | 45,80 | 43,75 | -1,00 | -2,21% | 119,01K | 24/04 | ||
Tabuk cement | 12,72 | 12,80 | 12,62 | -0,08 | -0,63% | 269,77K | 24/04 | ||
TADCO | 19,36 | 19,98 | 19,00 | -0,50 | -2,52% | 453,07K | 24/04 | ||
Taibah | 41,50 | 42,55 | 41,20 | -1,05 | -2,47% | 356,80K | 24/04 | ||
Takween Advanced Industries | 14,34 | 15,08 | 14,20 | -0,68 | -4,53% | 1,62M | 24/04 | ||
Taleem REIT | 10,98 | 11,08 | 10,98 | -0,10 | -0,90% | 17,81K | 24/04 | ||
Tanmiah Food Company SCJSC | 137,80 | 144,00 | 133,80 | -5,00 | -3,50% | 202,81K | 24/04 | ||
Theeb Rent a Car Company SJSC | 65,60 | 66,40 | 64,70 | 0,00 | 0,00% | 263,78K | 24/04 | ||
Thimar Development Holding | 13,02 | 13,22 | 12,74 | -0,16 | -1,21% | 753,86K | 24/04 | ||
Tihama | 15,54 | 15,60 | 15,40 | +0,02 | +0,13% | 320,97K | 24/04 | ||
Tourism ent | 0,95 | 0,98 | 0,91 | -0,01 | -1,04% | 66,19M | 24/04 | ||
Uca | 13,50 | 14,00 | 12,66 | +0,06 | +0,45% | 5,78M | 24/04 | ||
Umm Al-Qura | 15,62 | 15,88 | 15,50 | -0,22 | -1,39% | 154,84K | 24/04 | ||
United Electronics | 96,40 | 97,90 | 95,00 | +0,60 | +0,63% | 895,44K | 24/04 | ||
United Wire Factories | 31,80 | 32,65 | 31,30 | -0,65 | -2,00% | 184,19K | 24/04 | ||
Wafrah for Industry and Development | 47,30 | 49,00 | 46,50 | -1,30 | -2,67% | 455,95K | 24/04 | ||
Walaa Cooperative Insurance | 29,70 | 30,80 | 28,65 | -0,60 | -1,98% | 981,08K | 24/04 | ||
Wataniya Insurance | 30,90 | 31,35 | 29,60 | +0,10 | +0,32% | 652,81K | 24/04 | ||
Yamamah cement | 32,20 | 32,50 | 31,75 | +0,05 | +0,16% | 284,50K | 24/04 | ||
Yanbu cement | 28,25 | 28,95 | 28,15 | -0,60 | -2,08% | 324,08K | 24/04 | ||
Yansab | 36,60 | 37,20 | 36,50 | -0,45 | -1,21% | 1,15M | 24/04 | ||
Zahrat Al Waha | 41,50 | 42,10 | 40,05 | -0,40 | -0,95% | 181,24K | 24/04 | ||
ZAIN KSA | 12,04 | 12,28 | 12,00 | -0,20 | -1,63% | 2,83M | 24/04 | ||
Zamil ind inv | 20,58 | 21,48 | 20,46 | -0,72 | -3,38% | 1,24M | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi