Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TA Growth (TAGROWTH)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.577,10
+6,72
+0,43%
- Volyymi: 6.499.145
- Avaus: 1.573,22
- Pvä ylin/alin: 1.570,51 - 1.577,10
TA Growth
1.577,10
+6,72
+0,43%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
TA Growth komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tel Aviv Mid-Cap 120-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 186,20 | 198,50 | 183,20 | -8,60 | -4,41% | 93,44K | 25/04 | ||
| A.libental | 1.354 | 1.359 | 1.314 | +13 | +0,97% | 6,00K | 25/04 | ||
| Abra Information Technologies | 279,6 | 279,6 | 275,0 | -4,4 | -1,55% | 7,57K | 25/04 | ||
| Accel Solutions Group | 91,2 | 91,6 | 90,2 | -0,7 | -0,76% | 82,62K | 25/04 | ||
| Aerodrome Group Ltd | 93,0 | 93,5 | 90,0 | +3,1 | +3,45% | 751,50K | 25/04 | ||
| Afi Prop. | 15.270 | 15.370 | 15.150 | +50 | +0,33% | 0,36K | 25/04 | ||
| Al-Bad Massuot Yitzhak | 1.636 | 1.660 | 1.603 | -9 | -0,55% | 7,36K | 25/04 | ||
| Alarum | 1.015,0 | 1.015,0 | 930,0 | +72,0 | +7,64% | 434,54K | 25/04 | ||
| Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 25/04 | ||
| Almogim Holdings | 792,5 | 800,0 | 792,0 | -3,0 | -0,38% | 1,89K | 25/04 | ||
| Aluma Infrastructure Fund 2020 | 32,20 | 35,90 | 31,60 | +0,10 | +0,31% | 4,29M | 25/04 | ||
| Amanet Management & Systems | 1.709 | 1.723 | 1.686 | +9 | +0,53% | 0,40K | 25/04 | ||
| Amiad Water Systems | 1.003,00 | 1.021,00 | 1.001,00 | +2,00 | +0,20% | 150,95K | 25/04 | ||
| Amir Marketing | 2.429 | 2.429 | 2.429 | 0 | 0,00% | 0,21K | 25/04 | ||
| Analyst IMS | 3.887 | 3.887 | 3.887 | 0 | 0,00% | 0,10K | 25/04 | ||
| Angel Salomon | 3.789 | 3.848 | 3.742 | +28 | +0,74% | 0,38K | 25/04 | ||
| Applisonix | 325,0 | 325,0 | 325,0 | +0,4 | +0,12% | 5,46K | 25/04 | ||
| Aquarius Engines AM | 229,30 | 263,00 | 223,00 | -15,70 | -6,41% | 1,00M | 25/04 | ||
| Aran R&D | 2.058 | 2.059 | 2.059 | -1 | -0,05% | 0,00K | 25/04 | ||
| Ari Real Estate Arena | 226,1 | 228,7 | 226,0 | -2,6 | -1,14% | 23,32K | 25/04 | ||
| Aryt Industries | 419,8 | 421,0 | 409,5 | +4,9 | +1,18% | 161,62K | 25/04 | ||
| Ashot Industries | 2.908 | 2.908 | 2.840 | +58 | +2,04% | 16,95K | 25/04 | ||
| Augwind | 216,1 | 218,3 | 215,1 | -0,9 | -0,41% | 4,43K | 25/04 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Automax Motors | 23,9 | 24,0 | 23,2 | +0,8 | +3,46% | 9,92K | 25/04 | ||
| Av Gad Holdings | 1.275,00 | 1.304,00 | 1.270,00 | -19,00 | -1,47% | 27,29K | 25/04 | ||
| Averbuch Formica | 1.252 | 1.329 | 1.237 | -48 | -3,69% | 1,51K | 25/04 | ||
| Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0,01K | 25/04 | ||
| Axilion Smart Mobility | 51,10 | 52,60 | 50,10 | -1,50 | -2,85% | 398,71K | 25/04 | ||
| Ayalon Insurance | 1.794 | 1.885 | 1.794 | -19 | -1,05% | 5,51K | 25/04 | ||
| B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 25/04 | ||
| Bait Vegag Real Estate Development | 772,50 | 772,50 | 772,50 | +17,00 | +2,25% | 0,61K | 25/04 | ||
| Baran | 1.102,0 | 1.109,0 | 1.101,0 | +3,0 | +0,27% | 5,10K | 25/04 | ||
| Bareket Capital | 148,00 | 150,70 | 150,70 | +0,90 | +0,61% | 0,33K | 25/04 | ||
| Batm | 88,0 | 90,2 | 87,4 | -2,2 | -2,44% | 87,08K | 25/04 | ||
| Beeio Honey | 51,8 | 54,7 | 48,8 | +4,3 | +9,05% | 101,92K | 25/04 | ||
| Beyon 3D | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 5,55K | 25/04 | ||
| Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Bio Meat Foodtech LP | 42,00 | 43,80 | 40,80 | -0,80 | -1,87% | 69,44K | 25/04 | ||
| Bio View | 29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 0,01K | 25/04 | ||
| BioLine RX | 16,7 | 17,2 | 16,2 | -0,1 | -0,60% | 1,04M | 25/04 | ||
| Birman | 897,2 | 942,0 | 942,0 | +0,9 | +0,10% | 0,00K | 25/04 | ||
| Bladeranger | 67,20 | 73,30 | 66,00 | -3,40 | -4,82% | 11,33K | 25/04 | ||
| Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Blitz Technologies | 256,6 | 256,6 | 253,6 | -7,1 | -2,69% | 0,32K | 25/04 | ||
| Bonei Hatichon | 3.418 | 3.540 | 3.384 | -3 | -0,09% | 1,00K | 25/04 | ||
| Bonus Biogroup Ltd | 16,8 | 16,9 | 16,6 | -0,1 | -0,59% | 249,49K | 25/04 | ||
| Brainsway | 954 | 968 | 951 | -19 | -1,91% | 107,57K | 25/04 | ||
| Brand Industries | 228,9 | 235,0 | 219,9 | +8,9 | +4,05% | 796,10K | 25/04 | ||
| Bril Shoe Inds | 1.176,0 | 1.176,0 | 1.176,0 | 0,0 | 0,00% | 0,75K | 25/04 | ||
| Brimag Digital | 1.338 | 1.358 | 1.323 | +34 | +2,61% | 0,15K | 25/04 | ||
| Buff Technologies | 2.169,00 | 2.199,00 | 2.169,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Buligo Capital | 730,00 | 731,20 | 731,20 | -1,20 | -0,16% | 0,49K | 25/04 | ||
| Bull Trading And Investment | 27,10 | 28,00 | 26,50 | +0,90 | +3,44% | 8,27K | 25/04 | ||
| C Lab | 1.571,00 | 1.611,00 | 1.543,00 | -52,00 | -3,20% | 0,94K | 25/04 | ||
| Cannabotech | 369,00 | 393,70 | 350,70 | +30,50 | +9,01% | 2,87K | 25/04 | ||
| Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0 | 25/04 | ||
| Carmel | 1.870 | 1.879 | 1.863 | -9 | -0,48% | 3,35K | 25/04 | ||
| Castro Model | 5.561 | 5.799 | 5.418 | -35 | -0,63% | 2,32K | 25/04 | ||
| CBI Ltd | 45,1 | 46,9 | 44,5 | -1,3 | -2,80% | 16,82K | 25/04 | ||
| Cipia Vision | 49,70 | 51,00 | 49,30 | +0,40 | +0,81% | 122,63K | 25/04 | ||
| Cofix Group | 393,5 | 394,0 | 394,0 | -0,5 | -0,13% | 0,03K | 25/04 | ||
| Cohen Dev | 10.590 | 11.000 | 10.550 | +60 | +0,57% | 4,57K | 25/04 | ||
| Computer Direct | 27.400 | 27.640 | 27.010 | +40 | +0,15% | 0,84K | 25/04 | ||
| Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 25/04 | ||
| Discount Inv | 350,0 | 351,1 | 349,3 | 0,0 | 0,00% | 6,16K | 25/04 | ||
| DNA Group TR | 85,8 | 88,0 | 81,3 | -1,9 | -2,17% | 128,61K | 25/04 | ||
| Dror Alon | 7.313 | 7.344 | 7.174 | +286 | +4,07% | 0,59K | 25/04 | ||
| E.schnpp Co | 1.222 | 1.229 | 1.220 | +20 | +1,66% | 0,16K | 25/04 | ||
| Ecoppia Scientific | 152,90 | 152,90 | 152,90 | 0,00 | 0,00% | 178,03K | 25/04 | ||
| El Al | 519,9 | 519,9 | 505,1 | +10,9 | +2,14% | 5,57M | 25/04 | ||
| El-Mor Electric 1986 | 1.050 | 1.051 | 1.049 | -1 | -0,10% | 0,66K | 25/04 | ||
| Elbit Imaging Ltd | 353,0 | 355,3 | 355,3 | 0,0 | 0,00% | 1,81K | 25/04 | ||
| Elron Electronic | 521,5 | 529,5 | 520,0 | -6,6 | -1,25% | 6,02K | 25/04 | ||
| Elspec Enginerng | 579,9 | 580,0 | 580,0 | -0,1 | -0,02% | 6,41K | 25/04 | ||
| Emilia Dev | 2.334 | 2.431 | 2.300 | -39 | -1,64% | 0,84K | 25/04 | ||
| EN Shoham | 521,0 | 540,0 | 498,0 | +17,3 | +3,43% | 113,31K | 25/04 | ||
| Enlivex | 556 | 567 | 542 | +41 | +7,86% | 110,90K | 25/04 | ||
| Epitomee Medical | 295,70 | 299,80 | 295,00 | -1,90 | -0,64% | 5,93K | 25/04 | ||
| Erech Finance | 357,8 | 370,5 | 370,5 | +1,0 | +0,28% | 0,04K | 25/04 | ||
| Eshed Ord5 | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 2,00K | 25/04 | ||
| Etga Group | 970,60 | 1.003,00 | 960,00 | -38,40 | -3,81% | 21,96K | 25/04 | ||
| Evogene | 255,1 | 256,2 | 252,0 | -4,1 | -1,58% | 9,12K | 25/04 | ||
| Export Inv | 4.497 | 4.497 | 4.358 | +29 | +0,65% | 1,13K | 25/04 | ||
| Fire Gas Detection Technologies | 1.023,00 | 1.036,00 | 1.022,00 | +9,00 | +0,89% | 0,27K | 25/04 | ||
| Flying Spark | 73,30 | 74,50 | 74,00 | +0,30 | +0,41% | 0,51K | 25/04 | ||
| Fms | 15.490 | 15.500 | 15.400 | +70 | +0,45% | 4,16K | 25/04 | ||
| Foresight Autonomous | 13,3 | 13,5 | 13,2 | 0,0 | 0,00% | 447,76K | 25/04 | ||
| Fridenson | 5.661 | 5.661 | 5.661 | -1 | -0,02% | 0,02K | 25/04 | ||
| G Willi-Food | 3.477,00 | 3.483,00 | 3.476,00 | +36,00 | +1,05% | 0,91K | 25/04 | ||
| G1 Secure | 512,5 | 512,5 | 512,5 | 0,0 | 0,00% | 0,00K | 25/04 | ||
| Galileo Tech | 22,9 | 24,9 | 24,9 | +0,7 | +3,15% | 2,10K | 25/04 | ||
| Gamla Harel Residential RealEstate | 394,30 | 399,10 | 399,10 | -4,80 | -1,20% | 0,22K | 25/04 | ||
| Gan Shmuel Food | 2.475 | 2.585 | 2.471 | -46 | -1,82% | 2,69K | 25/04 | ||
| Gaon | 317,3 | 321,1 | 310,6 | +8,2 | +2,65% | 7,12K | 25/04 | ||
| GavYam Lands | 2.666 | 2.700 | 2.651 | -34 | -1,26% | 19,22K | 25/04 | ||
| Gencell | 80,3 | 81,2 | 79,8 | -0,9 | -1,11% | 104,82K | 25/04 | ||
| Ginegar Plastic | 994 | 1.017 | 993 | +1 | +0,07% | 5,12K | 25/04 | ||
| Givot Olam Par | 27,7 | 28,7 | 27,6 | -0,5 | -1,77% | 541,63K | 25/04 | ||
| Gix Internet Ltd | 33,6 | 35,5 | 33,6 | 0,0 | 0,00% | 0 | 25/04 | ||
| Glassbox | 3.602,00 | 3.726,00 | 3.552,00 | -49,00 | -1,34% | 5,01K | 25/04 | ||
| Global Knafaim Leasing | 61,2 | 62,8 | 59,6 | 0,0 | 0,00% | 75,22K | 25/04 | ||
| Globalicom Trd | 152,0 | 155,3 | 151,6 | -1,1 | -0,72% | 30,34K | 25/04 | ||
| Globrands | 40.630 | 40.980 | 40.400 | +240 | +0,59% | 0,09K | 25/04 | ||
| Golan Plastic | 839,6 | 840,6 | 840,6 | -1,0 | -0,12% | 0,08K | 25/04 | ||
| Golden House | 2.183 | 2.238 | 2.170 | +63 | +2,97% | 1,07K | 25/04 | ||
| Golf | 319,2 | 323,0 | 319,0 | +2,6 | +0,82% | 3,53K | 25/04 | ||
| Goto Ltd | 562,90 | 568,00 | 560,50 | +18,20 | +3,34% | 0,70K | 25/04 | ||
| Group 107 | 36,80 | 37,00 | 37,00 | +0,10 | +0,27% | 2,70K | 25/04 | ||
| Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0 | 25/04 | ||
| Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | +1,90 | +0,35% | 2,31K | 25/04 | ||
| Hamashbir 365 Holdings | 98,9 | 99,0 | 99,0 | +1,2 | +1,23% | 3,32K | 25/04 | ||
| Highcon Systems | 116,70 | 117,00 | 116,30 | +0,40 | +0,34% | 10,54K | 25/04 | ||
| Hiron 1 | 199.880 | 199.880 | 199.880 | 0 | 0,00% | 0 | 25/04 | ||
| Hod Lavan | 3.967 | 4.000 | 4.000 | -71 | -1,76% | 0,06K | 25/04 | ||
| Holmes Place | 514,3 | 522,0 | 522,0 | -9,8 | -1,87% | 0,72K | 25/04 | ||
| Homebiogas | 341,30 | 341,30 | 341,30 | 0,00 | 0,00% | 0,02K | 25/04 | ||
| Human Xtensions | 44,90 | 45,70 | 43,00 | +2,50 | +5,90% | 27,77K | 25/04 | ||
| I.b.i Investment | 10.670 | 10.700 | 10.290 | +130 | +1,23% | 1,26K | 25/04 | ||
| IBI Managing & Underwriting | 666,8 | 668,5 | 630,1 | -1,4 | -0,21% | 0,16K | 25/04 | ||
| IBITEC FUND | 64,5 | 65,9 | 64,1 | -1,4 | -2,12% | 15,00K | 25/04 | ||
| Icon | 470,00 | 470,00 | 465,10 | +4,90 | +1,05% | 1,15K | 25/04 | ||
| Idomoo | 579,20 | 580,00 | 579,00 | -2,50 | -0,43% | 0,66K | 25/04 | ||
| Inter Industries | 297,6 | 298,6 | 298,6 | +0,8 | +0,27% | 0,40K | 25/04 | ||
| Israel Land Develop | 760,5 | 794,7 | 753,5 | -16,3 | -2,10% | 2,35K | 25/04 | ||
| Isrotel | 8.657 | 8.666 | 8.005 | +207 | +2,45% | 84,61K | 25/04 | ||
| Jacob Finance | 1.723,00 | 1.730,00 | 1.730,00 | -7,00 | -0,40% | 0,04K | 25/04 | ||
| Jerusalem Bk | 1.360 | 1.392 | 1.357 | +2 | +0,15% | 1,45K | 25/04 | ||
| Jungo Connectivity | 368,80 | 380,00 | 365,00 | +16,40 | +4,65% | 4,06K | 25/04 | ||
| Kardan Israel | 220,1 | 220,1 | 218,9 | +1,2 | +0,55% | 0,19K | 25/04 | ||
| Keystone Reit | 543,10 | 543,10 | 537,00 | +6,10 | +1,14% | 64,67K | 25/04 | ||
| Knafaim Arkia | 970 | 970 | 970 | -3 | -0,34% | 0,55K | 25/04 | ||
| Lahav Real | 386,6 | 388,9 | 384,2 | -0,5 | -0,13% | 31,91K | 25/04 | ||
| Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
| Lapidoth-heletz | 117,5 | 118,0 | 117,5 | 0,0 | 0,00% | 0 | 25/04 | ||
| Lesico | 338,6 | 344,4 | 335,4 | -0,1 | -0,03% | 6,68K | 25/04 | ||
| Libra Insurance | 407,90 | 411,50 | 404,00 | +0,20 | +0,05% | 25,24K | 25/04 | ||
| Ludan Engineerin | 1.858 | 1.873 | 1.750 | +157 | +9,23% | 32,63K | 25/04 | ||
| Luzon Group | 184,0 | 194,7 | 185,5 | -10,7 | -5,50% | 114,87K | 25/04 | ||
| Maslavi Cons | 1.286 | 1.286 | 1.285 | +1 | +0,08% | 0,04K | 25/04 | ||
| Massivit 3D Printing Technologies | 483,90 | 503,00 | 477,00 | -14,30 | -2,87% | 17,26K | 25/04 | ||
| Matricelf | 438,50 | 442,00 | 430,30 | +4,70 | +1,08% | 6,76K | 25/04 | ||
| Mehadrin | 15.300 | 15.300 | 15.280 | +20 | +0,13% | 0,60K | 25/04 | ||
| Mendelson Infrastruct & Industries | 845,3 | 847,2 | 835,0 | -0,2 | -0,02% | 1,85K | 25/04 | ||
| Menif Financial Services | 1.195,00 | 1.200,00 | 1.179,00 | -4,00 | -0,33% | 18,33K | 25/04 | ||
| Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
| Michlol Finance | 495,00 | 499,40 | 487,00 | -1,00 | -0,20% | 5,48K | 25/04 | ||
| Michman Basad | 17.020 | 17.020 | 17.020 | 0 | 0,00% | 0,12K | 25/04 | ||
| Millennium Food-Tech LP | 56,00 | 60,50 | 55,00 | +0,30 | +0,54% | 23,81K | 25/04 | ||
| Mishorim Dev Grp | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 3,10K | 25/04 | ||
| MLRN Projects and Trade | 544,70 | 551,20 | 543,90 | -0,30 | -0,06% | 17,27K | 25/04 | ||
| Modiin Ener Par | 228,1 | 233,9 | 226,4 | -2,8 | -1,21% | 77,67K | 25/04 | ||
| Multi Retail | 382,70 | 389,70 | 376,00 | +2,70 | +0,71% | 15,51K | 25/04 | ||
| Netanel Group | 1.135 | 1.135 | 1.135 | -4 | -0,35% | 1,54K | 25/04 | ||
| Nextcom | 797,2 | 802,6 | 795,0 | +2,1 | +0,26% | 14,71K | 25/04 | ||
| Nextferm Technologies | 32,40 | 32,50 | 32,40 | -0,10 | -0,31% | 15,00K | 25/04 | ||
| Nisan Medical | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0,14K | 25/04 | ||
| Nostromo Energy | 377,1 | 378,4 | 377,4 | +6,0 | +1,62% | 2,67K | 25/04 | ||
| Nrgene Technologies | 582,60 | 628,90 | 575,30 | -42,50 | -6,80% | 13,58K | 25/04 | ||
| Nur Ink Innovations | 1.449,00 | 1.500,00 | 1.453,00 | -5,00 | -0,34% | 3,77K | 25/04 | ||
| O.r.t Technolo | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0,00K | 25/04 | ||
| Orbit | 2.653 | 2.684 | 2.634 | -8 | -0,30% | 12,01K | 25/04 | ||
| Oron Group Investments Holdings | 675,1 | 684,0 | 672,0 | +2,2 | +0,33% | 4,19K | 25/04 | ||
| Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0,15K | 25/04 | ||
| P.C.B. Technologies Ltd | 368,8 | 370,4 | 367,3 | -1,6 | -0,43% | 1,16K | 25/04 | ||
| Payment Financial Technologies | 326,00 | 329,90 | 325,00 | -1,00 | -0,31% | 2,94K | 25/04 | ||
| Payton | 6.422 | 6.431 | 6.390 | +12 | +0,19% | 0,39K | 25/04 | ||
| Paz-chen | 337,5 | 337,5 | 337,5 | +13,3 | +4,10% | 10,18K | 25/04 | ||
| Phinergy | 523,70 | 528,00 | 520,00 | -4,30 | -0,81% | 0,20K | 25/04 | ||
| Photomyne | 2.091,00 | 2.091,00 | 2.091,00 | 0,00 | 0,00% | 0,04K | 25/04 | ||
| Plasto-Cargal | 343,3 | 343,3 | 334,0 | -1,0 | -0,29% | 0,05K | 25/04 | ||
| Pluri Inc | 1.905 | 1.943 | 1.870 | -13 | -0,68% | 0,53K | 25/04 | ||
| Polygon-L | 3.972 | 3.986 | 3.986 | -14 | -0,35% | 0,01K | 25/04 | ||
| Pomvom | 510,00 | 580,00 | 468,00 | +17,90 | +3,64% | 143,83K | 25/04 | ||
| ID Systems | 1.666,0 | 1.666,0 | 1.625,0 | +41,0 | +2,52% | 0,32K | 25/04 | ||
| Prime Energy PE | 313,60 | 313,60 | 313,60 | +10,60 | +3,50% | 1,06K | 25/04 | ||
| Primotec Group | 990,10 | 990,20 | 990,20 | -0,10 | -0,01% | 0,00K | 25/04 | ||
| Psagot Group | 38,7 | 40,0 | 38,1 | -1,3 | -3,25% | 279,45K | 25/04 | ||
| Pulsenmore | 316,2 | 323,3 | 315,0 | -24,1 | -7,08% | 18,67K | 25/04 | ||
| Purple Biotech | 21,3 | 22,0 | 20,4 | +1,2 | +5,97% | 266,59K | 25/04 | ||
| Qualitau | 12.770 | 12.850 | 12.260 | +520 | +4,24% | 19,13K | 25/04 | ||
| Queenco | 495,0 | 495,0 | 495,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Quicklizard | 2.899,00 | 2.899,00 | 2.895,00 | +4,00 | +0,14% | 0,05K | 25/04 | ||
| Ralco Agencies | 3.181 | 3.200 | 3.055 | +88 | +2,85% | 0,13K | 25/04 | ||
| Ram-On Investments | 1.040 | 1.065 | 1.039 | -20 | -1,89% | 21,03K | 25/04 | ||
| Rapac | 2.500 | 2.552 | 2.476 | +4 | +0,16% | 60,00K | 25/04 | ||
| Ratio Petroleum | 20,7 | 21,7 | 20,1 | +0,6 | +2,99% | 43,31K | 25/04 | ||
| Rav Bariach 08 Industries | 79,90 | 80,20 | 78,30 | -0,30 | -0,37% | 60,10K | 25/04 | ||
| Ravad Ltd | 690,7 | 702,6 | 663,4 | +39,7 | +6,10% | 3,84K | 25/04 | ||
| Raval Acs | 241,5 | 242,9 | 239,6 | -1,5 | -0,62% | 17,30K | 25/04 | ||
| Rekah Pharm Ind | 1.311 | 1.376 | 1.300 | -56 | -4,10% | 0,93K | 25/04 | ||
| Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Rimoni Ind | 5.333 | 5.347 | 5.121 | -6 | -0,11% | 1,20K | 25/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1.765,00 | 1.784,00 | 1.744,00 | +20,00 | +1,15% | 4,13K | 25/04 | ||
| Rotshtein | 3.901 | 3.999 | 3.844 | -56 | -1,42% | 3,15K | 25/04 | ||
| Sano Bruno's Enterprises | 31.760 | 33.200 | 31.770 | -690 | -2,13% | 0,48K | 25/04 | ||
| Sarfati | 3.087 | 3.114 | 3.081 | -29 | -0,93% | 0,43K | 25/04 | ||
| Sarine Technologies Ltd | 74,00 | 74,70 | 74,70 | -0,70 | -0,94% | 3,84K | 25/04 | ||
| SaverOne Ltd | 54,70 | 57,00 | 54,00 | -0,20 | -0,36% | 20,45K | 25/04 | ||
| Savoreat | 771,40 | 771,40 | 771,40 | 0,00 | 0,00% | 0 | 25/04 | ||
| Scodix | 289,70 | 289,70 | 289,70 | 0,00 | 0,00% | 0,01K | 25/04 | ||
| Seach Medical | 169,8 | 169,8 | 169,8 | 0,0 | 0,00% | 0,73K | 25/04 | ||
| Shagrir | 964,7 | 964,7 | 964,7 | -6,0 | -0,62% | 2,36K | 25/04 | ||
| Shaniv Paper Ind | 343,7 | 350,2 | 350,2 | -15,2 | -4,24% | 0,50K | 25/04 | ||
| Shemen Yielding Real Estate | 1.999,0 | 1.999,0 | 1.999,0 | 0,0 | 0,00% | 0,03K | 25/04 | ||
| Skyline Invest | 1.952 | 1.961 | 1.961 | -9 | -0,46% | 0,05K | 25/04 | ||
| Sofwave Medical | 1.890,00 | 1.899,00 | 1.873,00 | -28,00 | -1,46% | 4,42K | 25/04 | ||
| Solaer Israel | 3.117,00 | 3.143,00 | 3.095,00 | +15,00 | +0,48% | 1,92K | 25/04 | ||
| Sonovia | 71,30 | 73,30 | 65,00 | +1,70 | +2,44% | 456,12K | 25/04 | ||
| Space Comm | 62,6 | 68,5 | 62,3 | +0,3 | +0,48% | 15,41K | 25/04 | ||
| Speedvalue | 386,30 | 386,30 | 386,10 | +8,60 | +2,28% | 1,32K | 25/04 | ||
| Spring Ventures | 916 | 979 | 861 | +85 | +10,22% | 1,64K | 25/04 | ||
| Spuntech | 486,8 | 497,2 | 482,3 | +4,5 | +0,93% | 2,31K | 25/04 | ||
| SR Accord | 2.975 | 3.018 | 2.958 | -53 | -1,75% | 0,17K | 25/04 | ||
| Sufrin Holdings | 815,00 | 861,80 | 800,40 | -27,50 | -3,26% | 11,09K | 25/04 | ||
| Sunflow Sustain | 571,1 | 572,9 | 572,5 | -1,4 | -0,24% | 0,21K | 25/04 | ||
| Suny Cellular Com | 104,7 | 105,3 | 103,8 | -0,3 | -0,29% | 23,71K | 25/04 | ||
| Synel Ind | 1.992 | 1.993 | 1.989 | 0 | 0,00% | 3,54K | 25/04 | ||
| Tat Techno | 4.369 | 4.423 | 4.350 | -42 | -0,95% | 1,50K | 25/04 | ||
| Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 25/04 | ||
| Tedea | 967 | 967 | 967 | 0 | 0,00% | 0,00K | 25/04 | ||
| Tefron | 2.445,0 | 2.448,0 | 2.343,0 | -3,0 | -0,12% | 2,94K | 25/04 | ||
| Tera Light | 696,70 | 699,90 | 673,00 | -3,00 | -0,43% | 14,90K | 25/04 | ||
| Teuza A Fairchild | 38,1 | 39,4 | 37,3 | +0,8 | +2,14% | 29,38K | 25/04 | ||
| TGI Infras | 208,6 | 208,8 | 197,8 | +0,5 | +0,24% | 20,36K | 25/04 | ||
| The Gold Bond | 13.690 | 13.690 | 13.690 | 0 | 0,00% | 0,07K | 25/04 | ||
| Tigbur Temporary Professional Personnel | 4.419 | 4.495 | 4.410 | +6 | +0,14% | 9,19K | 25/04 | ||
| Tikun Olam Cannbit | 36,0 | 36,0 | 36,0 | 0,0 | 0,00% | 13,89K | 25/04 | ||
| Together Startup | 483,9 | 497,9 | 474,1 | -10,0 | -2,02% | 20,58K | 25/04 | ||
| Tomer Energy Royalties 2012 | 1.549 | 1.550 | 1.550 | -1 | -0,06% | 0,00K | 25/04 | ||
| Tondo Smart | 510,80 | 511,00 | 493,80 | -0,40 | -0,08% | 19,78K | 25/04 | ||
| Top Systems | 875,9 | 885,8 | 885,8 | +34,6 | +4,11% | 0,18K | 25/04 | ||
| Trucknet Enterprise | 94,20 | 95,80 | 92,00 | +1,40 | +1,51% | 25,34K | 25/04 | ||
| Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0,01K | 25/04 | ||
| Unitronics | 3.769 | 3.789 | 3.738 | -5 | -0,13% | 4,00K | 25/04 | ||
| Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | +0,6 | +0,55% | 20,93K | 25/04 | ||
| Utron | 427,2 | 428,2 | 416,8 | +8,9 | +2,13% | 8,60K | 25/04 | ||
| Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
| Waterio | 111,70 | 115,00 | 102,40 | 0,00 | 0,00% | 0 | 25/04 | ||
| Wesure Global Tech | 271,60 | 275,00 | 255,50 | +21,80 | +8,73% | 64,48K | 25/04 | ||
| Wilk Technologies | 70,1 | 74,9 | 69,0 | -1,8 | -2,50% | 33,88K | 25/04 | ||
| Willy Food Inv | 1.885 | 1.890 | 1.879 | -5 | -0,26% | 2,08K | 25/04 | ||
| Ybox Real Estate | 79,7 | 81,3 | 79,1 | -0,3 | -0,38% | 75,22K | 25/04 | ||
| Zanlacol | 2.772 | 2.782 | 2.761 | -4 | -0,14% | 2,86K | 25/04 | ||
| Zooz Power | 1.040,00 | 1.116,00 | 1.006,00 | -110,00 | -9,57% | 44,40K | 25/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TA Growth?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta TA Growth
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi