Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 23,320 | 23,450 | 23,090 | +0,73% | 7,56M | xx.xx | |
Infineonderived | 34,070 | 34,205 | 32,970 | +0,19% | 3,56M | xx.xx | |
SAPderived | 181,720 | 181,720 | 177,640 | +1,26% | 1,24M | xx.xx | |
Freenet AGderived | 25,320 | 25,400 | 25,200 | -0,08% | 183,39K | xx.xx | |
Nordex SEderived | 12,370 | 12,510 | 12,150 | -0,96% | 365,66K | xx.xx | |
Aixtron SEderived | 18,665 | 18,795 | 18,270 | -0,43% | 490,35K | xx.xx | |
Qiagen NVderived | 38,710 | 39,320 | 38,600 | -1,25% | 426,87K | xx.xx | |
United Internet AGderived | 20,140 | 20,220 | 19,850 | -0,20% | 103,43K | xx.xx | |
| 16,020 | 16,060 | 15,800 | +0,38% | 26,96K | xx.xx | ||
Suess Microtec AGderived | 57,600 | 58,300 | 53,500 | +1,77% | 127,96K | xx.xx | |
| 8,825 | 8,905 | 8,520 | +2,74% | 914,84K | xx.xx | ||
| 109,800 | 111,800 | 108,600 | -0,54% | 14,59K | xx.xx | ||
| 31,300 | 31,480 | 30,920 | -1,20% | 41,85K | xx.xx | ||
| 25,040 | 25,320 | 24,500 | -1,03% | 54,8K | xx.xx | ||
| 48,880 | 49,040 | 44,800 | +7,19% | 123,66K | xx.xx | ||
| 76,200 | 76,800 | 73,200 | -1,68% | 25,83K | xx.xx | ||
| 91,550 | 91,550 | 87,900 | +3,27% | 76,87K | xx.xx | ||
| 14,080 | 14,220 | 14,000 | 0,00% | 23,56K | xx.xx | ||
| 219,40 | 226,00 | 216,30 | -2,40% | 83,2K | xx.xx | ||
| 27,700 | 28,180 | 27,160 | -2,53% | 262,83K | xx.xx | ||
| 66,000 | 67,200 | 65,400 | -1,20% | 300,83K | xx.xx | ||
| 44,700 | 45,080 | 44,480 | -0,75% | 91,25K | xx.xx | ||
| 26,540 | 26,880 | 26,420 | -2,28% | 49,34K | xx.xx | ||
| 72,250 | 72,250 | 70,850 | -0,14% | 38,67K | xx.xx | ||
| 19,33 | 19,38 | 18,89 | -0,77% | 143,63K | xx.xx | ||
| 65,90 | 67,80 | 65,10 | -2,37% | 13,76K | xx.xx | ||
Siemens Healthineersderived | 53,60 | 53,66 | 52,96 | +0,19% | 648,81K | xx.xx | |
| 11,15 | 11,15 | 10,90 | +0,86% | 401,54K | xx.xx | ||
| 34,66 | 34,82 | 33,74 | -0,46% | 129K | xx.xx | ||
| 75,45 | 77,30 | 75,30 | -1,95% | 6,97K | xx.xx |