🔥 Tekoälyn ensiluokkaiset InvestingPro-osakevalinnat Nyt jopa 50 % alennustaHYÖDYNNÄ TARJOUS

SET Index (SETI)

Thaimaa
Valuutta THB
Vastuuvapaus
1.332,04
+2,67(+0,20%)
Suljettu

SET Index komponentit

Viimeinen
Ylin
Alin
Noususuuntainen
Aika
5,956,005,50+5,31%429,9K
aa.aa
18,5018,6018,40-0,54%431,1K
aa.aa
4,164,184,140,00%225,5K
aa.aa
221,00222,00219,00-0,45%4,85M
aa.aa
1,791,851,78-2,72%21,01M
aa.aa
117,50118,50117,00-0,42%282,8K
aa.aa
4,224,304,220,00%319K
aa.aa
16,0016,1015,800,00%31,3K
aa.aa
58,7559,0058,50+0,43%11,5M
aa.aa
172,00172,00172,000,00%0
aa.aa
1,331,381,29+3,10%4,85M
aa.aa
4,004,024,00-0,50%11,4K
aa.aa
22,0022,2021,70+1,38%5,11M
aa.aa
0,6500,6500,630+1,56%669,8K
aa.aa
8,508,658,15+3,66%42,01M
aa.aa
0,350,350,33+2,94%4,63M
aa.aa
5,005,005,000,00%600
aa.aa
2,0402,0602,020+0,99%11,31M
aa.aa
6,306,306,30-1,56%200
aa.aa
3,3003,3003,2600,00%51,1K
aa.aa
2,5002,5202,500-0,79%128,5K
aa.aa
2,562,562,540,00%31,5K
aa.aa
13,8013,9013,60+1,47%372,8K
aa.aa
3,9603,9603,9400,00%55,6K
aa.aa
1,5201,5201,500+1,33%36,2K
aa.aa
10,3010,4010,200,00%746,5K
aa.aa
4,5004,6604,440+1,35%8,51M
aa.aa
0,450,480,43+4,65%21,2K
aa.aa
1,5201,5201,5200,00%0
aa.aa
37,0037,5036,25+1,37%8,93M
aa.aa
15,2015,7015,20-0,65%2,57M
aa.aa
135,50137,50135,50-1,09%4,78M
aa.aa
17,6017,8017,20+1,15%10,04M
aa.aa
1,721,721,63+5,52%4,25M
aa.aa
0,5500,5600,550-1,79%2,94M
aa.aa
19,0019,1018,700,00%649K
aa.aa
14,4014,4014,30+1,41%900
aa.aa
0,090,100,090,00%4,28M
aa.aa
0,740,750,72-1,33%130K
aa.aa
24,8025,0024,80-0,40%73,8K
aa.aa
5,505,555,40+1,85%94,14M
aa.aa
0,5000,5100,490+2,04%7,82M
aa.aa
3,863,883,68+4,32%2,86M
aa.aa
21,4021,5021,300,00%3,92M
aa.aa
0,460,480,46-2,13%36,43M
aa.aa
1,4801,4901,460-0,67%702,2K
aa.aa
26,0026,5025,75-0,95%37,98M
aa.aa
4,404,504,40-1,79%71,34M
aa.aa
247,00248,00244,00+1,23%1,86M
aa.aa
3,9603,9803,860-1,98%51,46M
aa.aa
9,359,709,15+0,54%32K
aa.aa
57,0057,2556,50+0,44%4,49M
aa.aa
40,5041,2540,00+0,62%2,57M
aa.aa
19,8020,0019,600,00%11,62M
aa.aa
1,3001,3501,280+0,78%530,1K
aa.aa
23,1023,1023,100,00%0
aa.aa
0,560,630,55-1,75%4,38M
aa.aa
24,3024,3024,100,00%7,82M
aa.aa
4,384,804,28-3,95%340,8K
aa.aa
1,8001,8101,780+0,56%69,8K
aa.aa
2,3202,3402,320+0,87%91,9K
aa.aa
0,310,320,30-3,13%606,7K
aa.aa
1,2501,2901,2000,00%9,19M
aa.aa
2,4802,5402,4600,00%78,82M
aa.aa
2,3802,4402,380-2,46%421,8K
aa.aa
0,450,460,45-2,17%272,1K
aa.aa
76,5076,5076,50+0,33%100
aa.aa
2,1602,1602,160+0,93%7,1K
aa.aa
3,984,003,94+0,51%2,08M
aa.aa
0,8400,8500,820+1,20%500K
aa.aa
57,2557,7557,00-0,87%16,85M
aa.aa
1,2801,3101,220+4,92%600,5K
aa.aa
43,7544,0043,25+1,16%8,6K
aa.aa
0,200,210,200,00%27,41M
aa.aa
1,091,091,07+1,87%74,2K
aa.aa
0,360,360,350,00%422,9K
aa.aa
89,5089,7588,00-1,38%16M
aa.aa
3,8403,9403,8200,00%244,9K
aa.aa
7,958,007,900,00%186,4K
aa.aa
10,8010,8010,40+2,86%433,4K
aa.aa
1,9801,9901,9600,00%2,01M
aa.aa
1,2701,2801,260+0,79%1,08M
aa.aa
0,9801,0000,9700,00%1,03M
aa.aa
2,602,602,560,00%1,1M
aa.aa
0,230,230,22+4,55%408,6K
aa.aa
2,782,822,78-1,42%706,3K
aa.aa
0,890,900,890,00%512,4K
aa.aa
106,50107,50106,00+0,95%695,6K
aa.aa
0,710,720,69+2,90%4,5M
aa.aa
0,070,080,06-12,50%30,25M
aa.aa
4,284,304,22+1,42%10,46M
aa.aa
8,558,608,45+0,59%3,69M
aa.aa
0,160,160,150,00%1,26M
aa.aa
0,140,140,12+7,69%15,66M
aa.aa
0,400,400,390,00%123,8K
aa.aa
185,00185,00185,000,00%0
aa.aa
2,9803,0002,960+0,68%17,1K
aa.aa
35,0035,0034,75+4,48%300
aa.aa
12,8013,0012,70-1,54%464,2K
aa.aa
35,5035,5035,00-0,70%600
aa.aa
0,110,120,110,00%4,34M
aa.aa
0,470,470,450,00%58,8K
aa.aa
12,8012,9012,700,00%1,45M
aa.aa
4,964,964,88+0,40%3,9K
aa.aa
0,710,710,69+1,43%33,7K
aa.aa
7,057,057,000,00%69,1K
aa.aa
3,0603,0603,060+1,32%100
aa.aa
176,50176,50176,500,00%0
aa.aa
1,6001,6001,6000,00%23,6K
aa.aa
0,100,100,090,00%644,5K
aa.aa
2,6002,6002,560+0,78%19,78M
aa.aa
16,2016,2016,00+1,25%77,1K
aa.aa
47,7548,2546,75-2,05%13,43M
aa.aa
9,359,459,25+1,63%37,54M
aa.aa
4,5004,5404,460+0,45%217,8K
aa.aa
33,2533,2533,25+0,76%100
aa.aa
16,4016,7016,30-1,20%6,26M
aa.aa
2,502,502,480,00%11,6K
aa.aa
20,1020,4019,90-0,50%17,79M
aa.aa
13,6013,6013,400,00%12K
aa.aa
2,002,021,990,00%130,6K
aa.aa
4,4804,4804,380+4,19%1,06M
aa.aa
75,2575,7573,75+1,35%5,36M
aa.aa
1,661,671,64+1,22%20,05M
aa.aa
3,8403,8803,760+2,67%242,3K
aa.aa
0,6800,6800,660+3,03%3,26M
aa.aa
81,2581,5081,250,00%1,6K
aa.aa
2,902,962,84+2,11%26,92M
aa.aa
67,0068,0065,00+0,75%1,25M
aa.aa
14,3014,4014,100,00%5,66M
aa.aa
13,8014,1013,600,00%12,42M
aa.aa
0,280,290,270,00%597,9K
aa.aa
0,130,130,120,00%5,81M
aa.aa
334,00335,00332,00+0,30%4,1K
aa.aa
13,3013,4013,20-0,75%1,47M
aa.aa
3,003,042,94-1,32%30,5K
aa.aa
128,00129,00128,000,00%7,57M
aa.aa
45,7546,0045,00-2,14%8,12M
aa.aa
4,284,284,26+0,47%373,8K
aa.aa
1,8801,8901,840+1,62%3,17M
aa.aa
5,005,155,000,00%1,05M
aa.aa
70,0070,0069,00+1,45%1,4K
aa.aa
46,7546,7546,25+1,08%489,4K
aa.aa
17,5017,6017,400,00%18,34M
aa.aa
5,305,305,15+0,95%35K
aa.aa
38,5038,5038,00+1,32%1,63M
aa.aa
0,040,050,030,00%569K
aa.aa
3,263,283,24+0,62%311,7K
aa.aa
39,7539,7539,75+2,58%300
aa.aa
6,656,656,60+0,76%64K
aa.aa
4,924,944,920,00%72,5K
aa.aa
6,056,155,95+1,68%63,75M
aa.aa
14,6014,6014,30+2,10%608,2K
aa.aa
2,4602,4802,4600,00%58,9K
aa.aa
0,9200,9200,900+1,10%2,03M
aa.aa
93,0093,0092,50+0,54%800
aa.aa
3,9803,9803,9600,00%15,4K
aa.aa
1,4901,5201,4900,00%484,2K
aa.aa
0,8400,8700,840-3,45%125,8K
aa.aa
0,260,260,24+4,00%11,9M
aa.aa
3,4803,5403,440+1,16%520,1K
aa.aa