Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 12:14:18 | ||
Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 12:14:57 | ||
Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 12:14:48 | ||
Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 12:14:25 | ||
Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5,56% | 19,88M | 12:13:40 | ||
Bank Artos Indonesia | 2.040 | 2.150 | 2.040 | -100 | -4,67% | 6,45M | 12:13:46 | ||
Bank Central Asia | 9.625 | 9.825 | 9.625 | -150 | -1,53% | 100,93M | 12:14:59 | ||
Bank Ina Perdana | 4.250 | 4.280 | 4.230 | +4.010 | +1.670,83% | 52,50K | 12:00:00 | ||
Bank Mandiri Persero | 6.750 | 7.025 | 6.750 | -200 | -2,88% | 125,88M | 12:14:45 | ||
Bank Negar | 5.150 | 5.275 | 5.100 | -150 | -2,83% | 80,48M | 12:14:02 | ||
Bank Rakyat Persero | 4.830 | 5.100 | 4.830 | -320 | -6,21% | 782,59M | 12:14:59 | ||
Bank Tabungan Negara | 1.290 | 1.365 | 1.280 | -60 | -4,44% | 85,30M | 12:14:52 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5,91% | 104,34M | 12:14:54 | ||
Bayan Resources | 18.875 | 19.000 | 18.775 | -150 | -0,79% | 17,90K | 12:13:26 | ||
BFI Finance | 1.000 | 1.080 | 965 | +5 | +0,50% | 122,11M | 12:13:59 | ||
Bukalapak.com PT | 120 | 126 | 119 | -6 | -4,76% | 103,43M | 12:14:48 | ||
Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 12:14:34 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5,83% | 1,60B | 12:12:30 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 12:14:43 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0,98% | 82,60K | 12:00:00 | ||
Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 12:13:51 | ||
Ciputra Dev | 1.160 | 1.185 | 1.155 | 0 | 0,00% | 13,44M | 12:03:38 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 12:10:16 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 12:14:25 | ||
GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 12:14:57 | ||
Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 12:00:00 | ||
Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 12:14:45 | ||
Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 12:14:41 | ||
Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 12:07:31 | ||
Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 12:11:22 | ||
Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 12:12:51 | ||
Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 12:02:51 | ||
Kalbe Farma | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 17,00M | 12:06:53 | ||
Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 12:13:57 | ||
MD Pictures | 4.950 | 5.100 | 4.950 | -150 | -2,94% | 4,29M | 12:11:10 | ||
Medikaloka Hermina | 1.090 | 1.125 | 1.065 | +5 | +0,46% | 8,74M | 12:08:54 | ||
Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 12:13:45 | ||
Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 12:14:59 | ||
Mitra Adiperkasa | 1.555 | 1.660 | 1.530 | -80 | -4,89% | 31,71M | 12:11:40 | ||
Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.850 | -100 | -3,39% | 11,41M | 12:12:22 | ||
Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 12:14:42 | ||
Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 12:14:36 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 12:14:02 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 12:14:42 | ||
Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 12:09:22 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 12:14:59 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 12:14:35 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 12:14:57 | ||
Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 12:13:55 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 12:12:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi