Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,752 | 1,754 | 1,719 | +0,023 | +1,30% | 15,62M | 22/04 | ||
Amplifon SpA | 31,570 | 31,860 | 31,260 | +0,230 | +0,73% | 590,39K | 22/04 | ||
Assicurazioni Generali | 22,7700 | 22,8700 | 22,7400 | +0,1000 | +0,44% | 2,08M | 22/04 | ||
Azimut | 24,260 | 24,400 | 24,130 | +0,250 | +1,04% | 413,78K | 22/04 | ||
Banca Generali | 35,62 | 35,94 | 35,40 | +0,28 | +0,79% | 122,15K | 22/04 | ||
Banca Mediolanum | 9,770 | 9,945 | 9,725 | +0,020 | +0,21% | 1,40M | 22/04 | ||
Banca Popolare di Sondrio | 7,330 | 7,365 | 7,185 | +0,160 | +2,23% | 1,99M | 22/04 | ||
Banco Bpm | 5,892 | 6,024 | 5,808 | +0,062 | +1,06% | 27,34M | 22/04 | ||
BCA MPS | 4,290 | 4,309 | 4,171 | +0,127 | +3,05% | 22,79M | 22/04 | ||
BFF Bank | 11,760 | 11,880 | 11,700 | -0,540 | -4,39% | 545,46K | 22/04 | ||
Bper Banca | 4,514 | 4,524 | 4,394 | +0,103 | +2,34% | 12,74M | 22/04 | ||
Brunello Cucinelli SpA | 95,90 | 97,95 | 95,70 | -1,25 | -1,29% | 119,84K | 22/04 | ||
Buzzi Unicem | 32,640 | 33,180 | 32,380 | -0,280 | -0,85% | 236,39K | 22/04 | ||
Campari | 9,5340 | 9,5680 | 9,4660 | +0,1220 | +1,30% | 2,68M | 22/04 | ||
Carel Industries | 17,92 | 18,68 | 17,92 | -0,50 | -2,71% | 61,82K | 22/04 | ||
DeLonghi SpA | 29,68 | 30,32 | 29,68 | -0,32 | -1,07% | 59,45K | 22/04 | ||
DiaSorin | 94,94 | 95,08 | 91,40 | +3,76 | +4,12% | 266,84K | 22/04 | ||
Enel | 6,049 | 6,050 | 5,907 | +0,094 | +1,58% | 28,87M | 22/04 | ||
Eni SpA | 15,340 | 15,418 | 15,194 | +0,082 | +0,54% | 6,84M | 22/04 | ||
ERG SpA | 24,040 | 24,520 | 23,960 | -0,260 | -1,07% | 277,24K | 22/04 | ||
Ferrari NV | 382,80 | 391,40 | 378,70 | -2,00 | -0,52% | 210,87K | 22/04 | ||
FinecoBank | 14,1700 | 14,2650 | 14,0850 | +0,0300 | +0,21% | 1,21M | 22/04 | ||
Freni Brembo | 11,97 | 12,00 | 11,74 | +0,28 | +2,40% | 274,69K | 22/04 | ||
Hera SpA | 3,262 | 3,262 | 3,220 | +0,048 | +1,49% | 2,24M | 22/04 | ||
Interpump Group | 41,020 | 41,380 | 40,700 | +0,260 | +0,64% | 258,29K | 22/04 | ||
Intesa | 3,4285 | 3,4380 | 3,3940 | +0,0515 | +1,53% | 88,92M | 22/04 | ||
Inwit | 9,985 | 10,060 | 9,980 | +0,040 | +0,40% | 876,36K | 22/04 | ||
Iren SpA | 1,808 | 1,808 | 1,769 | +0,028 | +1,57% | 3,09M | 22/04 | ||
Italgas | 5,135 | 5,135 | 5,075 | +0,065 | +1,28% | 2,43M | 22/04 | ||
Iveco NV | 11,875 | 12,040 | 11,500 | -0,265 | -2,18% | 3,81M | 22/04 | ||
Leonardo | 21,750 | 21,980 | 21,470 | +0,070 | +0,32% | 1,87M | 22/04 | ||
Mediobanca | 13,615 | 13,655 | 13,515 | +0,120 | +0,89% | 1,85M | 22/04 | ||
Moncler SpA | 65,26 | 66,38 | 65,10 | -0,18 | -0,28% | 498,18K | 22/04 | ||
Nexi | 5,474 | 5,518 | 5,444 | +0,066 | +1,22% | 3,73M | 22/04 | ||
Pirelli & C | 5,9400 | 5,9700 | 5,8500 | +0,1240 | +2,13% | 2,34M | 22/04 | ||
Poste Italiane | 11,730 | 11,770 | 11,635 | +0,080 | +0,69% | 1,32M | 22/04 | ||
Prysmian | 49,5800 | 50,3800 | 49,3900 | -0,1200 | -0,24% | 816,80K | 22/04 | ||
Recordati | 51,10 | 51,50 | 49,68 | +1,24 | +2,49% | 474,73K | 22/04 | ||
Reply SpA | 123,10 | 124,80 | 121,30 | +1,80 | +1,48% | 22,09K | 22/04 | ||
Saipem | 2,2220 | 2,2830 | 2,2040 | -0,0180 | -0,80% | 27,32M | 22/04 | ||
Snam Rete | 4,306 | 4,328 | 4,279 | +0,022 | +0,51% | 4,69M | 22/04 | ||
Stellantis NV | 23,135 | 23,320 | 22,575 | +0,455 | +2,01% | 11,79M | 22/04 | ||
Technoprobe | 7,30 | 7,53 | 7,30 | -0,16 | -2,08% | 211,22K | 22/04 | ||
Telecom Italia | 0,2240 | 0,2281 | 0,2220 | +0,0022 | +0,99% | 159,04M | 22/04 | ||
Telecom Italia RNC | 0,2302 | 0,2350 | 0,2288 | +0,0031 | +1,37% | 20,91M | 22/04 | ||
Tenaris | 17,67 | 17,86 | 17,50 | -0,04 | -0,20% | 2,03M | 22/04 | ||
Terna | 7,518 | 7,528 | 7,410 | +0,092 | +1,24% | 3,70M | 22/04 | ||
UniCredit | 34,130 | 34,250 | 33,575 | +0,660 | +1,97% | 8,23M | 22/04 | ||
Unipol Gruppo | 8,265 | 8,355 | 8,210 | +0,025 | +0,30% | 1,37M | 22/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi