Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.527,0 | 6.573,0 | 6.500,0 | -159,0 | -2,38% | 3,74M | 03:14:20 | ||
Astellas Pharma Inc. | 1.636,0 | 1.638,0 | 1.630,0 | 0,0 | 0,00% | 1,38M | 03:14:03 | ||
Bridgestone Corp. | 6.372,0 | 6.395,0 | 6.354,0 | +50,0 | +0,79% | 338,90K | 03:13:53 | ||
Canon | 4.426,0 | 4.439,0 | 4.396,0 | -11,0 | -0,25% | 629,50K | 03:14:20 | ||
Central Japan Railway Co. | 3.965,0 | 3.980,0 | 3.946,0 | +14,0 | +0,35% | 693,20K | 03:14:06 | ||
Daiichi Sankyo | 4.824,0 | 4.879,0 | 4.823,0 | -112,0 | -2,27% | 1,03M | 03:14:17 | ||
Daikin Industries | 20.135,0 | 20.410,0 | 20.120,0 | -60,0 | -0,30% | 285,50K | 03:13:55 | ||
Denso Corp. | 2.848,5 | 2.863,0 | 2.806,5 | +40,5 | +1,44% | 2,51M | 03:14:00 | ||
East Japan Railway Co. | 8.971,0 | 9.008,0 | 8.934,0 | +17,0 | +0,19% | 308,40K | 03:14:06 | ||
Fanuc Corp. | 4.351,0 | 4.409,0 | 4.347,0 | -21,0 | -0,48% | 734,70K | 03:14:06 | ||
Fast Retailing | 45.220,0 | 45.900,0 | 45.220,0 | -880,0 | -1,91% | 389,30K | 03:14:06 | ||
Fujifilm Holdings Corp. | 9.983,0 | 10.045,0 | 9.974,0 | -67,0 | -0,67% | 210,20K | 03:14:06 | ||
Fujitsu | 25.185,0 | 25.405,0 | 25.115,0 | +55,0 | +0,22% | 194,20K | 03:13:33 | ||
Hitachi | 13.015,0 | 13.030,0 | 12.735,0 | +315,0 | +2,48% | 1,02M | 03:14:23 | ||
Honda Motor | 1.832,0 | 1.844,5 | 1.817,0 | +1,5 | +0,08% | 5,06M | 03:13:58 | ||
Hoya Cor | 19.120,0 | 19.340,0 | 19.085,0 | -325,0 | -1,67% | 132,90K | 03:14:26 | ||
Itochu Corp. | 6.466,0 | 6.508,0 | 6.435,0 | -3,0 | -0,05% | 771,70K | 03:14:06 | ||
Japan Tobacco | 3.907,0 | 3.913,0 | 3.892,0 | +6,0 | +0,15% | 1,09M | 03:14:10 | ||
KDDI Corp. | 4.571,0 | 4.578,0 | 4.556,0 | +17,0 | +0,37% | 786,60K | 03:14:27 | ||
Keyence | 70.050,0 | 70.310,0 | 69.900,0 | -500,0 | -0,71% | 78,60K | 03:14:30 | ||
Komatsu | 4.406,0 | 4.427,0 | 4.380,0 | +31,0 | +0,71% | 974,10K | 03:14:31 | ||
Marubeni Corp. | 2.508,0 | 2.515,5 | 2.492,0 | +0,5 | +0,02% | 1,24M | 03:14:30 | ||
Mitsubishi Corp. | 3.417,0 | 3.449,0 | 3.396,0 | -3,0 | -0,09% | 5,21M | 03:14:31 | ||
Mitsubishi Electric | 2.485,5 | 2.497,5 | 2.474,0 | +11,5 | +0,46% | 1,05M | 03:14:06 | ||
Mitsubishi UFJ Financial | 1.545,0 | 1.553,0 | 1.524,5 | +11,5 | +0,75% | 25,47M | 03:14:05 | ||
Mitsui | 6.665,0 | 6.704,0 | 6.616,0 | +20,0 | +0,30% | 1,03M | 03:14:17 | ||
Mizuho Financial | 2.997,5 | 3.007,0 | 2.945,5 | +31,5 | +1,06% | 6,07M | 03:14:06 | ||
Murata Mfg Co | 2.877,0 | 2.897,5 | 2.869,0 | -27,0 | -0,93% | 781,30K | 03:14:30 | ||
Nidec Corp | 6.054,0 | 6.079,0 | 5.906,0 | +173,0 | +2,94% | 3,24M | 03:14:30 | ||
Nintendo | 8.241,0 | 8.282,0 | 8.216,0 | -45,0 | -0,54% | 698,80K | 03:14:33 | ||
Nippon Steel | 3.651,0 | 3.654,0 | 3.613,0 | +24,0 | +0,66% | 2,08M | 03:14:18 | ||
Nippon Telegraph & Telephone Corp | 181,2 | 181,3 | 180,3 | +0,3 | +0,17% | 53,34M | 03:14:12 | ||
Oriental Land Co Ltd | 4.978,0 | 5.013,0 | 4.965,0 | -12,0 | -0,24% | 955,10K | 03:14:30 | ||
Orix T | 3.289,0 | 3.310,0 | 3.271,0 | +24,0 | +0,74% | 1,35M | 03:14:31 | ||
Panasonic | 1.419,5 | 1.424,5 | 1.410,5 | +3,5 | +0,25% | 2,07M | 03:14:03 | ||
Recruit Holdings | 6.442,0 | 6.536,0 | 6.438,0 | -77,0 | -1,18% | 674,30K | 03:14:30 | ||
Renesas Electronics Corp | 2.472,5 | 2.520,0 | 2.460,5 | -36,0 | -1,44% | 5,02M | 03:14:30 | ||
Seven & i Holdings | 2.165,0 | 2.167,0 | 2.147,0 | +21,0 | +0,98% | 961,90K | 03:14:08 | ||
Shin-Etsu Chemical | 6.575,0 | 6.689,0 | 6.560,0 | -64,0 | -0,96% | 1,75M | 03:14:30 | ||
SMC Corp | 88.470,0 | 88.860,0 | 88.180,0 | -320,0 | -0,36% | 45,00K | 03:14:26 | ||
SoftBank Corp | 1.989,0 | 1.991,5 | 1.979,5 | +11,5 | +0,58% | 1,82M | 03:14:30 | ||
SoftBank Group Corp. | 8.747,0 | 8.764,0 | 8.681,0 | -43,0 | -0,49% | 2,34M | 03:13:58 | ||
Sony | 13.265,0 | 13.370,0 | 13.235,0 | -65,0 | -0,49% | 977,60K | 03:14:03 | ||
Sumitomo Corp. | 3.545,0 | 3.565,0 | 3.525,0 | +4,0 | +0,11% | 728,40K | 03:14:30 | ||
Sumitomo Mitsui Financial | 8.803,0 | 8.844,0 | 8.602,0 | +116,0 | +1,34% | 4,16M | 03:14:23 | ||
Takeda Pharmaceutical | 4.350,0 | 4.357,0 | 4.341,0 | -11,0 | -0,25% | 1,20M | 03:14:23 | ||
Terumo Corp. | 5.618,0 | 5.729,0 | 5.610,0 | -190,0 | -3,27% | 566,60K | 03:14:18 | ||
Tokio Marine Holdings, Inc. | 4.588,0 | 4.601,0 | 4.534,0 | +12,0 | +0,26% | 1,38M | 03:14:05 | ||
Tokyo Electron | 36.800,0 | 36.900,0 | 36.370,0 | +60,0 | +0,16% | 1,45M | 03:14:24 | ||
Toyota Motor | 3.588,0 | 3.625,0 | 3.562,0 | +21,0 | +0,59% | 7,93M | 03:14:25 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi