Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 273,00 | 273,25 | 259,50 | +11,00 | +4,20% | 1,59M | 28/03 | ||
Akbank TAS | 46,78 | 47,36 | 44,62 | +2,38 | +5,36% | 82,87M | 28/03 | ||
Alarko Holding | 132,000 | 132,500 | 128,900 | +2,900 | +2,25% | 5,41M | 28/03 | ||
Anadolu Efes Malt | 151,20 | 151,30 | 147,50 | +3,50 | +2,37% | 2,46M | 28/03 | ||
Arcelik AS | 149,00 | 149,40 | 146,40 | +2,00 | +1,36% | 2,26M | 28/03 | ||
Aselsan | 55,45 | 56,95 | 55,25 | -0,25 | -0,45% | 44,83M | 28/03 | ||
Astor Enerji AS | 92,95 | 96,40 | 92,95 | -0,95 | -1,01% | 16,53M | 28/03 | ||
BIM Magazalar | 351,50 | 352,75 | 346,00 | +2,00 | +0,57% | 4,49M | 28/03 | ||
Borusan Birlesik | 616,00 | 618,50 | 606,00 | +13,00 | +2,16% | 703,85K | 28/03 | ||
Borusan Yatirim | 3.412,50 | 3.450,00 | 3.340,00 | +82,50 | +2,48% | 68,11K | 28/03 | ||
Coca Cola Icecek | 562,00 | 570,00 | 561,00 | -1,00 | -0,18% | 397,72K | 28/03 | ||
Dogan Holding | 13,390 | 13,430 | 12,640 | +0,710 | +5,60% | 87,99M | 28/03 | ||
Dogus Otomotiv | 313,50 | 315,25 | 308,00 | +5,25 | +1,70% | 3,14M | 28/03 | ||
Emlak Konut GYO | 9,670 | 9,730 | 9,120 | +0,240 | +2,55% | 138,62M | 28/03 | ||
ENKA | 34,440 | 35,100 | 34,300 | -0,100 | -0,29% | 20,10M | 28/03 | ||
Erdemir | 42,120 | 42,520 | 41,980 | +0,300 | +0,72% | 63,22M | 28/03 | ||
Europower Enerji ve Otomasyon | 147,60 | 149,50 | 145,50 | +1,60 | +1,10% | 1,70M | 28/03 | ||
Ford Otosan | 1.155,00 | 1.158,00 | 1.093,00 | +59,00 | +5,38% | 1,21M | 28/03 | ||
Garanti Bank | 68,38 | 69,24 | 66,04 | +2,68 | +4,08% | 43,76M | 28/03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | 68,70 | 64,20 | +4,10 | +6,39% | 3,70M | 28/03 | ||
Gubretas | 163,00 | 177,90 | 160,50 | -3,10 | -1,87% | 18,65M | 28/03 | ||
Hektas | 17,100 | 17,680 | 16,810 | +0,780 | +4,78% | 121,33M | 28/03 | ||
Is Yatirim Menkul Degerler | 30,900 | 31,280 | 30,160 | +0,920 | +3,07% | 7,71M | 28/03 | ||
Kardemir D | 22,840 | 23,080 | 22,680 | +0,300 | +1,33% | 28,79M | 28/03 | ||
Kayseri Seker Fabrikasi AS | 28,92 | 29,38 | 28,88 | +0,04 | +0,14% | 2,71M | 28/03 | ||
Koc Holding | 203,40 | 206,20 | 190,20 | +12,40 | +6,49% | 16,32M | 28/03 | ||
Kontrolmatik Teknoloji | 228,20 | 234,00 | 224,50 | +4,50 | +2,01% | 3,44M | 28/03 | ||
Koza Altin | 22,38 | 22,58 | 21,70 | +0,78 | +3,61% | 88,94M | 28/03 | ||
Mavi Giyim Sanayi | 70,50 | 72,30 | 70,50 | -0,20 | -0,28% | 2,82M | 28/03 | ||
Migros | 408,25 | 417,75 | 407,00 | -0,75 | -0,18% | 1,90M | 28/03 | ||
ODAS Elektrik | 8,910 | 9,030 | 8,750 | +0,220 | +2,53% | 89,18M | 28/03 | ||
Otokar | 463,00 | 463,00 | 446,50 | +17,00 | +3,81% | 369,68K | 28/03 | ||
Oyak Cimento | 60,450 | 60,700 | 58,650 | +1,700 | +2,89% | 7,62M | 28/03 | ||
Pegasus Hava Tasimaciligi | 816,500 | 817,000 | 793,000 | +25,000 | +3,16% | 2,44M | 28/03 | ||
Petkim | 19,970 | 20,700 | 19,930 | -0,030 | -0,15% | 113,98M | 28/03 | ||
Reysas | 35,500 | 38,500 | 35,500 | -1,780 | -4,77% | 1,41M | 28/03 | ||
Sabanci Holding | 82,90 | 83,50 | 78,80 | +4,30 | +5,47% | 42,26M | 28/03 | ||
Sarkuysan | 30,480 | 31,300 | 30,160 | +0,060 | +0,20% | 832,35K | 28/03 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 30,74M | 28/03 | ||
Sisecam | 45,480 | 45,720 | 45,100 | +0,460 | +1,02% | 32,43M | 28/03 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 59,00 | 53,45 | +1,55 | +2,87% | 5,19M | 28/03 | ||
Sok Marketler | 57,90 | 58,75 | 57,80 | -0,05 | -0,09% | 9,02M | 28/03 | ||
TAV Havalimanlar | 178,00 | 178,50 | 172,40 | +5,10 | +2,95% | 4,44M | 28/03 | ||
THY | 297,750 | 299,500 | 283,500 | +15,000 | +5,31% | 48,42M | 28/03 | ||
Tofas | 272,75 | 274,50 | 265,75 | +6,75 | +2,54% | 3,06M | 28/03 | ||
Tupras Turkiye | 176,90 | 176,90 | 169,40 | +7,20 | +4,24% | 23,37M | 28/03 | ||
Turk Traktor | 980,50 | 986,50 | 925,50 | +61,00 | +6,63% | 1,15M | 28/03 | ||
Turkcell Iletisim Hizmetleri AS | 68,40 | 68,65 | 66,60 | +1,65 | +2,47% | 21,50M | 28/03 | ||
Turkiye Is Bankasi C | 11,230 | 11,350 | 10,920 | +0,390 | +3,60% | 439,91M | 28/03 | ||
Yapi ve Kredi Bankasi | 27,500 | 27,760 | 26,440 | +1,080 | +4,09% | 144,15M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi