Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.622,0 | 2.658,0 | 2.616,5 | -12,5 | -0,47% | 504,46K | 11:24:28 | ||
Ashtead Group | 5.704,0 | 5.722,0 | 5.678,0 | +30,0 | +0,53% | 37,17K | 11:23:10 | ||
AstraZeneca | 12.240,0 | 12.254,0 | 12.114,0 | +70,0 | +0,57% | 158,65K | 11:24:03 | ||
Aviva | 467,30 | 469,10 | 466,40 | +2,10 | +0,45% | 642,15K | 11:23:35 | ||
BAE Systems | 1.335,50 | 1.339,00 | 1.329,00 | -2,50 | -0,19% | 415,57K | 11:24:21 | ||
Barclays | 203,80 | 205,35 | 203,80 | +0,35 | +0,17% | 3,22M | 11:24:20 | ||
BP | 512,00 | 512,30 | 503,50 | +2,60 | +0,51% | 5,80M | 11:24:20 | ||
British American Tobacco | 2.359,0 | 2.368,0 | 2.351,0 | +10,0 | +0,43% | 298,70K | 11:24:30 | ||
BT Group | 104,05 | 104,75 | 102,80 | +0,20 | +0,19% | 2,35M | 11:23:35 | ||
Bunzl | 3.058,0 | 3.072,0 | 3.054,0 | +4,0 | +0,13% | 47,56K | 11:23:45 | ||
Burberry Group | 1.151,0 | 1.155,0 | 1.142,1 | +9,0 | +0,79% | 44,40K | 11:24:24 | ||
Centrica | 128,60 | 129,55 | 127,65 | +1,15 | +0,90% | 1,14M | 11:23:30 | ||
Compass | 2.193,00 | 2.201,00 | 2.186,00 | -9,00 | -0,41% | 216,79K | 11:23:55 | ||
CRH | 6.180,0 | 6.250,0 | 6.172,0 | -32,0 | -0,52% | 36,74K | 11:23:21 | ||
Croda Intl | 4.653,0 | 4.673,0 | 4.576,0 | +34,0 | +0,74% | 29,32K | 11:23:33 | ||
Diageo | 2.744,0 | 2.763,5 | 2.742,0 | +1,5 | +0,05% | 196,50K | 11:24:12 | ||
Experian | 3.220,0 | 3.236,0 | 3.220,0 | 0,0 | 0,00% | 33,75K | 11:23:01 | ||
Ferguson | 16.965,0 | 16.965,0 | 16.645,0 | +75,0 | +0,44% | 1,79K | 11:20:40 | ||
Glencore | 463,50 | 466,30 | 463,05 | -3,00 | -0,64% | 1,91M | 11:24:22 | ||
GSK plc | 1.706,00 | 1.711,00 | 1.695,50 | +1,00 | +0,06% | 538,77K | 11:24:22 | ||
HALEON | 327,60 | 330,42 | 326,90 | -3,40 | -1,03% | 1,13M | 11:24:16 | ||
Halma | 2.215,0 | 2.224,0 | 2.207,0 | +9,0 | +0,41% | 49,40K | 11:22:02 | ||
HSBC | 705,00 | 707,70 | 703,70 | +7,50 | +1,08% | 4,25M | 11:24:22 | ||
Imperial Brands | 1.837,00 | 1.843,50 | 1.836,00 | +2,50 | +0,14% | 69,90K | 11:23:40 | ||
Informa | 798,20 | 800,40 | 797,20 | -2,20 | -0,28% | 101,83K | 11:23:25 | ||
InterContinental | 7.854,0 | 7.878,0 | 7.812,0 | -18,0 | -0,23% | 26,63K | 11:24:22 | ||
Legal & General | 236,10 | 236,90 | 234,90 | +0,80 | +0,34% | 935,54K | 11:24:12 | ||
Lloyds Banking | 52,56 | 52,74 | 51,70 | +0,36 | +0,69% | 11,51M | 11:24:21 | ||
London Stock Exchange | 8.974,0 | 9.000,0 | 8.880,0 | +134,0 | +1,52% | 119,91K | 11:24:15 | ||
National Grid | 1.067,00 | 1.069,00 | 1.056,00 | +12,00 | +1,14% | 518,43K | 11:24:11 | ||
NatWest Group | 303,92 | 305,20 | 303,60 | -0,88 | -0,29% | 1,70M | 11:24:00 | ||
Next | 9.080,0 | 9.098,0 | 9.044,0 | +16,0 | +0,18% | 6,91K | 11:23:44 | ||
Prudential | 722,00 | 727,13 | 711,40 | +17,00 | +2,41% | 1,02M | 11:24:30 | ||
Reckitt Benckiser | 4.483,5 | 4.489,0 | 4.450,0 | +7,5 | +0,17% | 102,72K | 11:24:29 | ||
Relx | 3.267,60 | 3.275,00 | 3.257,00 | -32,40 | -0,98% | 258,52K | 11:24:21 | ||
Rentokil | 402,36 | 406,40 | 401,80 | +0,16 | +0,04% | 306,10K | 11:24:13 | ||
Rio Tinto PLC | 5.447,0 | 5.462,0 | 5.426,0 | +21,0 | +0,39% | 431,86K | 11:24:09 | ||
Rolls-Royce Holdings | 404,30 | 413,10 | 402,20 | -3,20 | -0,79% | 2,95M | 11:24:14 | ||
Sage | 1.160,00 | 1.162,00 | 1.155,00 | -1,00 | -0,09% | 57,95K | 11:21:46 | ||
Segro | 857,00 | 860,00 | 850,00 | +5,80 | +0,68% | 84,68K | 11:24:02 | ||
Shell | 2.857,0 | 2.868,0 | 2.827,5 | +38,0 | +1,35% | 1,57M | 11:24:02 | ||
Smith & Nephew | 982,00 | 989,80 | 978,40 | +5,40 | +0,55% | 366,31K | 11:24:23 | ||
Spirax-Sarco Engineering | 8.830,0 | 8.915,0 | 8.830,0 | -45,0 | -0,51% | 4,48K | 11:22:21 | ||
SSE | 1.687,00 | 1.695,00 | 1.672,00 | +14,50 | +0,87% | 165,93K | 11:24:02 | ||
Standard Chartered | 731,20 | 744,80 | 729,00 | +36,20 | +5,21% | 3,45M | 11:23:41 | ||
Tesco | 301,51 | 302,26 | 299,60 | +1,51 | +0,50% | 1,61M | 11:24:27 | ||
Unilever | 4.155,0 | 4.165,0 | 4.137,0 | +15,0 | +0,36% | 280,97K | 11:23:59 | ||
Vodafone Group PLC | 67,560 | 67,720 | 67,220 | +0,080 | +0,12% | 3,77M | 11:24:13 | ||
Whitbread | 3.070,0 | 3.095,0 | 3.063,0 | -29,0 | -0,94% | 127,44K | 11:24:01 | ||
WPP | 807,40 | 808,80 | 804,40 | +0,40 | +0,05% | 180,82K | 11:24:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi