Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.374,0 | 5.544,0 | 5.348,0 | +47,0 | +0,88% | 8,59M | 08:59:57 | ||
Aeon | 3.285,0 | 3.308,0 | 3.271,0 | -4,0 | -0,12% | 1,03M | 08:59:58 | ||
Ajinomoto Co., Inc. | 5.775,0 | 5.793,0 | 5.627,0 | +89,0 | +1,57% | 1,23M | 08:59:58 | ||
ANA Holdings | 3.059,0 | 3.067,0 | 3.008,0 | +28,0 | +0,92% | 1,99M | 08:59:58 | ||
Asahi Group Holdings | 5.464,0 | 5.500,0 | 5.353,0 | +49,0 | +0,90% | 1,44M | 08:59:57 | ||
Asahi Kasei Corp. | 1.068,5 | 1.073,5 | 1.051,5 | 0,0 | 0,00% | 4,50M | 08:59:56 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 08:59:58 | ||
Bandai Namco Holdings Inc | 2.924,5 | 2.941,5 | 2.894,0 | -9,5 | -0,32% | 972,50K | 08:59:45 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 08:59:56 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 08:59:57 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 08:59:57 | ||
Chugai Pharmaceutical | 4.856,0 | 4.908,0 | 4.726,0 | -8,0 | -0,16% | 3,30M | 08:59:56 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 08:59:58 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 08:59:58 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 08:59:58 | ||
Daiwa House Industry | 4.346,0 | 4.353,0 | 4.282,0 | +67,0 | +1,56% | 817,20K | 08:59:55 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 08:59:57 | ||
Disco Corp | 45.980,0 | 48.790,0 | 45.360,0 | -1.070,0 | -2,27% | 3,92M | 08:59:56 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 08:59:55 | ||
Eisai | 6.240,0 | 6.248,0 | 6.136,0 | -19,0 | -0,30% | 907,70K | 08:59:52 | ||
Eneos Holdings | 711,3 | 714,1 | 702,9 | +8,5 | +1,21% | 7,73M | 08:59:57 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 08:59:55 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 08:59:58 | ||
Fujifilm Holdings Corp. | 3.327,0 | 3.337,0 | 3.287,0 | +5,0 | +0,15% | 2,00M | 08:59:56 | ||
Fujitsu | 2.424,5 | 2.447,0 | 2.250,0 | -57,0 | -2,30% | 13,96M | 08:59:56 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 08:59:56 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 08:59:56 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 08:59:58 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 08:59:58 | ||
Japan Exchange Group | 3.786,0 | 3.825,0 | 3.741,0 | +8,0 | +0,21% | 1,79M | 08:59:56 | ||
Japan Post Holdings | 1.487,0 | 1.502,0 | 1.483,5 | -3,0 | -0,20% | 6,46M | 08:59:57 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 08:59:58 | ||
Kao Corp. | 6.382,0 | 6.396,0 | 6.322,0 | -22,0 | -0,34% | 805,90K | 08:59:54 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 08:59:57 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 08:59:58 | ||
Kirin Holdings | 2.273,5 | 2.284,0 | 2.251,5 | +1,0 | +0,04% | 2,18M | 08:59:57 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 08:59:57 | ||
Kubota Corp. | 2.461,5 | 2.461,5 | 2.421,0 | +30,5 | +1,25% | 1,94M | 08:59:58 | ||
Kyocera Corp. | 1.926,0 | 1.941,0 | 1.908,5 | 0,0 | 0,00% | 2,74M | 08:59:56 | ||
Lasertec Corp | 34.100,0 | 34.400,0 | 33.360,0 | +720,0 | +2,16% | 5,88M | 08:59:56 | ||
LY Corp | 379,0 | 379,9 | 371,0 | +4,8 | +1,28% | 12,57M | 08:59:58 | ||
M3 Inc | 1.877,0 | 1.884,5 | 1.809,0 | -5,5 | -0,29% | 3,24M | 08:59:57 | ||
Marubeni Corp. | 2.707,0 | 2.716,5 | 2.681,0 | +35,5 | +1,33% | 4,43M | 08:59:59 | ||
Mitsubishi Chemical Holdings Corp | 897,1 | 900,7 | 884,0 | +0,9 | +0,10% | 2,48M | 08:59:58 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 08:59:59 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 08:59:55 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 08:59:56 | ||
Mitsubishi Heavy Industries | 1.346,5 | 1.351,0 | 1.307,0 | +17,5 | +1,32% | 29,09M | 08:59:56 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 08:59:58 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 08:59:57 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 08:59:58 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 08:59:58 | ||
MS&AD Insurance Group Holdings | 2.773,0 | 2.787,0 | 2.730,0 | +13,0 | +0,47% | 2,38M | 08:59:56 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 08:59:56 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.760,0 | +195,0 | +1,81% | 892,20K | 08:59:58 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 08:59:55 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 08:59:58 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 08:59:55 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 08:59:58 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 08:59:58 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 08:59:56 | ||
Nitori Holdings Co Ltd | 21.800,0 | 21.860,0 | 21.480,0 | +225,0 | +1,04% | 263,70K | 08:59:58 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 08:59:57 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 08:59:56 | ||
Omron Cor | 5.276,0 | 5.318,0 | 5.221,0 | +44,0 | +0,84% | 530,30K | 08:59:58 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 08:59:56 | ||
Orix T | 3.189,0 | 3.206,0 | 3.176,0 | +7,0 | +0,22% | 2,08M | 08:59:58 | ||
Otsuka Holdings Ltd | 6.383,0 | 6.393,0 | 6.218,0 | +98,0 | +1,56% | 493,70K | 08:59:58 | ||
Panasonic | 1.338,5 | 1.346,5 | 1.323,5 | +13,0 | +0,98% | 5,93M | 08:59:56 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 08:59:55 | ||
Renesas Electronics Corp | 2.539,0 | 2.619,0 | 2.522,0 | +5,5 | +0,22% | 17,40M | 08:59:56 | ||
Resona Holdings, Inc. | 984,1 | 998,7 | 972,3 | -4,7 | -0,48% | 9,26M | 08:59:58 | ||
Secom | 10.925,0 | 11.015,0 | 10.900,0 | -95,0 | -0,86% | 285,80K | 08:59:44 | ||
Sekisui House | 3.537,0 | 3.590,0 | 3.529,0 | -57,0 | -1,58% | 1,52M | 08:59:55 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 08:59:56 | ||
Shimano Inc | 25.110,0 | 25.200,0 | 24.740,0 | -250,0 | -0,99% | 253,70K | 08:59:58 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 08:59:58 | ||
Shionogi | 7.321,0 | 7.337,0 | 7.128,0 | +158,0 | +2,21% | 495,50K | 08:59:58 | ||
Shiseido | 4.199,0 | 4.207,0 | 4.132,0 | -21,0 | -0,50% | 1,62M | 08:59:56 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 08:59:57 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 08:59:56 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 08:59:56 | ||
Sompo Holdings Inc | 3.065,0 | 3.083,0 | 3.016,0 | +13,0 | +0,43% | 1,20M | 08:59:56 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 08:59:56 | ||
Subaru Corp | 3.321,0 | 3.343,0 | 3.244,0 | +46,0 | +1,40% | 1,89M | 08:59:58 | ||
Sumitomo Corp. | 3.908,0 | 3.934,0 | 3.849,0 | +52,0 | +1,35% | 2,90M | 08:59:58 | ||
Sumitomo Electric Industries | 2.366,5 | 2.381,5 | 2.343,0 | -10,5 | -0,44% | 1,50M | 08:59:58 | ||
Sumitomo Mitsui | 3.257,0 | 3.285,0 | 3.233,0 | +8,0 | +0,25% | 1,49M | 08:59:57 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 08:59:58 | ||
Sumitomo Realty & Development Co. | 5.385,0 | 5.442,0 | 5.207,0 | +101,0 | +1,91% | 1,43M | 08:59:56 | ||
Suzuki Motor Corp. | 1.814,0 | 1.828,0 | 1.788,5 | +24,0 | +1,34% | 4,56M | 08:59:55 | ||
Sysmex Cor | 2.489,0 | 2.506,5 | 2.448,0 | -0,5 | -0,02% | 752,80K | 08:59:58 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 08:59:57 | ||
Terumo Corp. | 2.608,5 | 2.618,0 | 2.566,0 | +13,0 | +0,50% | 1,43M | 08:59:52 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 08:59:55 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 08:59:58 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 08:59:58 | ||
Unicharm Co | 4.636,0 | 4.640,0 | 4.559,0 | -1,0 | -0,02% | 629,70K | 08:59:59 | ||
West Japan Railway Co. | 2.969,0 | 2.999,0 | 2.953,0 | -11,5 | -0,39% | 1,58M | 08:59:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi