Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.466,0 | 5.495,0 | 5.372,0 | +221,0 | +4,21% | 6,21M | 05:30:00 | ||
Aiphone Co Ltd | 2.932,0 | 2.936,0 | 2.900,0 | +15,0 | +0,51% | 8,30K | 05:30:00 | ||
Alps Electric | 1.319,5 | 1.319,5 | 1.296,0 | +18,0 | +1,38% | 1,03M | 05:30:00 | ||
Anritsu Corp | 1.221,0 | 1.230,5 | 1.213,0 | +3,0 | +0,25% | 171,80K | 05:30:00 | ||
Axell Corp | 1.687,0 | 1.696,0 | 1.652,0 | +38,0 | +2,30% | 41,40K | 05:30:00 | ||
Azbil Corp | 4.333,0 | 4.340,0 | 4.302,0 | +45,0 | +1,05% | 202,80K | 05:30:00 | ||
Brother Industries Ltd | 2.887,0 | 2.887,0 | 2.844,0 | +41,0 | +1,44% | 141,70K | 05:30:00 | ||
Canon | 4.430,0 | 4.484,0 | 4.404,0 | -9,0 | -0,20% | 2,24M | 05:30:00 | ||
Canon Electronics | 2.255,0 | 2.350,0 | 2.248,0 | -23,0 | -1,01% | 87,10K | 05:30:00 | ||
Casio Computer | 1.306,5 | 1.324,5 | 1.304,5 | -7,0 | -0,53% | 197,60K | 05:30:00 | ||
Chino Corp | 2.762,0 | 2.774,0 | 2.714,0 | +51,0 | +1,88% | 9,00K | 05:30:00 | ||
Chiyoda Integre | 2.764,0 | 2.764,0 | 2.724,0 | +25,0 | +0,91% | 5,50K | 05:30:00 | ||
CMK Corp | 593,0 | 596,0 | 584,0 | +15,0 | +2,60% | 273,90K | 05:30:00 | ||
Cosel Co Ltd | 1.445,0 | 1.450,0 | 1.436,0 | 0,0 | 0,00% | 81,00K | 05:30:00 | ||
Daihen Corp | 9.420,0 | 9.500,0 | 9.230,0 | +320,0 | +3,52% | 93,60K | 05:30:00 | ||
Dainippon Screen Mfg. | 16.735,0 | 16.895,0 | 16.575,0 | +590,0 | +3,65% | 1,39M | 05:30:00 | ||
Daishinku Corp | 784,0 | 784,0 | 762,0 | +28,0 | +3,70% | 86,40K | 05:30:00 | ||
Denyo Co Ltd | 2.269,0 | 2.278,0 | 2.257,0 | +17,0 | +0,75% | 4,90K | 05:30:00 | ||
Diamond Electric | 764,0 | 769,0 | 753,0 | 0,0 | 0,00% | 43,40K | 05:30:00 | ||
DKK | 2.125,0 | 2.125,0 | 2.100,0 | +28,0 | +1,34% | 4,80K | 05:30:00 | ||
DKK-Toa | 862,0 | 873,0 | 861,0 | -9,0 | -1,03% | 9,20K | 05:30:00 | ||
Eizo Corp | 5.020,0 | 5.040,0 | 4.985,0 | +25,0 | +0,50% | 7,60K | 05:30:00 | ||
Elecom Co Ltd | 1.505,0 | 1.527,0 | 1.492,0 | -5,0 | -0,33% | 67,80K | 05:30:00 | ||
Endo Lighting Corp | 1.464,0 | 1.468,0 | 1.438,0 | +24,0 | +1,67% | 30,40K | 05:30:00 | ||
Enomoto | 1.600,0 | 1.605,0 | 1.576,0 | +28,0 | +1,78% | 17,10K | 05:30:00 | ||
Enplas Corp | 8.270,0 | 8.460,0 | 8.100,0 | +270,0 | +3,38% | 201,50K | 05:30:00 | ||
Espec Corp | 2.926,0 | 2.932,0 | 2.889,0 | +65,0 | +2,27% | 34,40K | 05:30:00 | ||
Fanuc Corp. | 4.554,0 | 4.559,0 | 4.443,0 | +154,0 | +3,50% | 2,01M | 05:30:00 | ||
Foster Electric | 1.245,0 | 1.255,0 | 1.230,0 | +22,0 | +1,80% | 99,90K | 05:30:00 | ||
Fuji Electric | 9.988,0 | 10.020,0 | 9.710,0 | +328,0 | +3,40% | 348,90K | 05:30:00 | ||
Fuji Electric Industry | 1.115,0 | 1.116,0 | 1.113,0 | 0,0 | 0,00% | 2,80K | 05:30:00 | ||
Fujitsu | 2.530,0 | 2.553,0 | 2.459,5 | +62,0 | +2,51% | 3,34M | 05:30:00 | ||
Fujitsu General Ltd | 1.806,5 | 1.826,5 | 1.795,5 | +8,5 | +0,47% | 252,30K | 05:30:00 | ||
Furukawa Battery | 1.017,0 | 1.017,0 | 1.003,0 | +15,0 | +1,50% | 28,10K | 05:30:00 | ||
Furuno Electric | 1.921,0 | 1.951,0 | 1.904,0 | -34,0 | -1,74% | 468,10K | 05:30:00 | ||
Futaba Corp | 468,0 | 470,0 | 466,0 | +4,0 | +0,86% | 31,10K | 05:30:00 | ||
GS Yuasa Corp. | 2.968,0 | 2.970,0 | 2.928,0 | +47,0 | +1,61% | 283,00K | 05:30:00 | ||
Hamamatsu Photonics KK | 5.714,0 | 5.734,0 | 5.620,0 | +134,0 | +2,40% | 179,00K | 05:30:00 | ||
Harada Industry | 702,0 | 703,0 | 701,0 | -1,0 | -0,14% | 3,90K | 05:30:00 | ||
Helios Techno Holding | 479,0 | 482,0 | 472,0 | +8,0 | +1,70% | 61,40K | 05:30:00 | ||
Hioki EE Corp | 6.200,0 | 6.290,0 | 6.200,0 | -30,0 | -0,48% | 23,90K | 05:30:00 | ||
Hirose Electric Co Ltd | 16.810,0 | 16.815,0 | 16.340,0 | +605,0 | +3,73% | 93,70K | 05:30:00 | ||
Hitachi | 13.715,0 | 13.740,0 | 13.305,0 | +500,0 | +3,78% | 1,44M | 05:30:00 | ||
Hitachi Maxell Ltd | 1.509,0 | 1.513,0 | 1.498,0 | +17,0 | +1,14% | 99,70K | 05:30:00 | ||
Hochiki Corp | 2.274,0 | 2.274,0 | 2.229,0 | +50,0 | +2,25% | 10,20K | 05:30:00 | ||
Hokuriku Electric Industry | 1.355,0 | 1.355,0 | 1.340,0 | +15,0 | +1,12% | 8,40K | 05:30:00 | ||
Horiba Ltd | 14.860,0 | 14.940,0 | 14.520,0 | +510,0 | +3,55% | 133,70K | 05:30:00 | ||
Hosiden Corp | 1.954,0 | 1.960,0 | 1.926,0 | +33,0 | +1,72% | 75,70K | 05:30:00 | ||
Ibiden Co Ltd | 6.131,0 | 6.149,0 | 6.009,0 | +128,0 | +2,13% | 476,50K | 05:30:00 | ||
Ichikoh Industries | 522,0 | 523,0 | 515,0 | +4,0 | +0,77% | 15,40K | 05:30:00 | ||
Icom Inc | 3.215,0 | 3.220,0 | 3.190,0 | +25,0 | +0,78% | 2,70K | 05:04:44 | ||
IDEC Corp | 2.663,0 | 2.666,0 | 2.642,0 | +38,0 | +1,45% | 37,60K | 05:29:50 | ||
Ikegami Tsushinki | 784,0 | 784,0 | 779,0 | +5,0 | +0,64% | 2,40K | 05:11:12 | ||
Innotech Corp | 1.827,0 | 1.829,0 | 1.799,0 | +36,0 | +2,01% | 13,00K | 05:30:00 | ||
IPEX | 1.719,0 | 1.720,0 | 1.688,0 | +43,0 | +2,57% | 14,70K | 05:29:50 | ||
Iriso Electronics | 2.866,0 | 2.871,0 | 2.815,0 | +48,0 | +1,70% | 181,70K | 05:30:00 | ||
Iwatsu Electric | 675,0 | 676,0 | 668,0 | 0,0 | 0,00% | 9,30K | 05:30:00 | ||
Japan Aviation Electronics Ltd | 2.324,0 | 2.349,0 | 2.314,0 | +11,0 | +0,48% | 225,30K | 05:30:00 | ||
Japan Display Inc | 20,0 | 20,0 | 19,0 | 0,0 | 0,00% | 18,74M | 05:30:00 | ||
Japan Electronic Materials | 2.411,0 | 2.423,0 | 2.357,0 | +46,0 | +1,95% | 152,70K | 05:30:00 | ||
JEOL Ltd | 6.629,0 | 6.652,0 | 6.510,0 | +259,0 | +4,07% | 142,40K | 05:30:00 | ||
JVC Kenwood Corp | 835,0 | 855,0 | 830,0 | -9,0 | -1,07% | 1,19M | 05:30:00 | ||
Keyence | 65.810,0 | 65.920,0 | 64.600,0 | +1.440,0 | +2,24% | 259,50K | 05:30:00 | ||
Koa Corp | 1.597,0 | 1.608,0 | 1.530,0 | +172,0 | +12,07% | 1,65M | 05:30:00 | ||
Koito Mfg Co Ltd | 2.206,5 | 2.216,0 | 2.172,5 | +3,5 | +0,16% | 605,70K | 05:30:00 | ||
Kokusai Electric | 4.120,00 | 4.210,00 | 3.975,00 | +205,00 | +5,24% | 1,94M | 05:30:00 | ||
Konica Minolta, Inc. | 531,5 | 540,5 | 530,6 | -6,0 | -1,12% | 923,80K | 05:30:00 | ||
Kyocera Corp. | 1.947,0 | 1.953,0 | 1.918,5 | +35,0 | +1,83% | 1,85M | 05:30:00 | ||
Kyosan Electric Manufact | 502,0 | 504,0 | 500,0 | +3,0 | +0,60% | 12,30K | 05:28:07 | ||
Kyowa Electronic Instrument | 419,0 | 420,0 | 417,0 | +5,0 | +1,21% | 19,70K | 05:30:00 | ||
Lasertec Corp | 34.370,0 | 35.080,0 | 34.160,0 | +520,0 | +1,54% | 5,32M | 05:30:00 | ||
Mabuchi Motor Ltd | 2.672,5 | 2.683,0 | 2.662,5 | +13,5 | +0,51% | 96,80K | 05:30:00 | ||
MegaChips Corp | 3.490,0 | 3.490,0 | 3.440,0 | +85,0 | +2,50% | 23,50K | 05:30:00 | ||
Meidensha Corp. | 3.425,0 | 3.500,0 | 3.395,0 | +5,0 | +0,15% | 175,10K | 05:30:00 | ||
Meiko Electronics | 4.960,0 | 5.020,0 | 4.930,0 | +150,0 | +3,12% | 58,10K | 05:30:00 | ||
Melco Holdings Inc | 3.385,0 | 3.425,0 | 3.375,0 | +10,0 | +0,30% | 1,60K | 04:50:30 | ||
Micronics Japan | 6.820,0 | 6.840,0 | 6.610,0 | +380,0 | +5,90% | 940,40K | 05:30:00 | ||
Mimaki Engineering | 1.213,0 | 1.216,0 | 1.174,0 | +49,0 | +4,21% | 50,40K | 05:28:55 | ||
Minebea Mitsumi | 2.941,0 | 2.954,5 | 2.869,0 | +120,0 | +4,25% | 889,00K | 05:30:00 | ||
Mitsuba Corp | 1.470,0 | 1.484,0 | 1.463,0 | +7,0 | +0,48% | 53,00K | 05:30:00 | ||
Mitsubishi Electric | 2.476,5 | 2.480,0 | 2.413,0 | +51,5 | +2,12% | 2,25M | 05:30:00 | ||
Mitsui High tec Inc | 7.239,0 | 7.270,0 | 7.067,0 | +333,0 | +4,82% | 241,90K | 05:30:00 | ||
Murata Mfg Co | 2.845,0 | 2.846,0 | 2.792,5 | +96,0 | +3,49% | 2,62M | 05:30:00 | ||
Mutoh Holdings | 2.218,0 | 2.235,0 | 2.215,0 | -2,0 | -0,09% | 3,40K | 05:14:05 | ||
Nakayo Inc | 1.102,0 | 1.102,0 | 1.098,0 | +5,0 | +0,46% | 0,80K | 05:26:00 | ||
NEC Corp. | 11.045,0 | 11.050,0 | 10.845,0 | +270,0 | +2,51% | 352,90K | 05:30:00 | ||
Nichicon Corp | 1.298,0 | 1.299,0 | 1.275,0 | +28,0 | +2,20% | 99,50K | 05:30:00 | ||
Nidec Corp | 6.491,0 | 6.800,0 | 6.413,0 | -254,0 | -3,77% | 7,75M | 05:30:00 | ||
Nihon Dempa Kogyo | 1.237,0 | 1.252,0 | 1.214,0 | +32,0 | +2,66% | 92,90K | 05:30:00 | ||
Nihon Kohden Corp | 4.237,0 | 4.248,0 | 4.211,0 | +28,0 | +0,67% | 77,60K | 05:30:00 | ||
Nihon Trim Co Ltd | 3.540,0 | 3.540,0 | 3.505,0 | +30,0 | +0,85% | 1,70K | 05:01:20 | ||
Nippon Ceramic | 2.681,0 | 2.684,0 | 2.655,0 | +36,0 | +1,36% | 18,80K | 05:30:00 | ||
Nippon Chemi-Con Corp | 1.503,0 | 1.508,0 | 1.466,0 | +77,0 | +5,40% | 173,80K | 05:30:00 | ||
Nippon Signal | 1.018,0 | 1.023,0 | 1.013,0 | +4,0 | +0,39% | 11,90K | 05:30:00 | ||
Nisshinbo Holdings Inc. | 1.171,5 | 1.174,0 | 1.158,5 | +13,5 | +1,17% | 97,60K | 05:30:00 | ||
Nitto Kogyo Corp | 4.170,0 | 4.175,0 | 4.100,0 | +90,0 | +2,21% | 50,80K | 05:30:00 | ||
Nohmi Bosai Ltd | 2.339,0 | 2.346,0 | 2.304,0 | +34,0 | +1,48% | 14,40K | 05:28:47 | ||
Obara Group Inc | 4.080,0 | 4.135,0 | 4.080,0 | +15,0 | +0,37% | 10,10K | 05:30:00 | ||
Okaya Electric Industries | 260,0 | 262,0 | 260,0 | -1,0 | -0,38% | 9,40K | 05:29:33 | ||
Oki Electric Industry | 1.128,0 | 1.136,0 | 1.119,0 | +18,0 | +1,62% | 169,70K | 05:30:00 | ||
Omron Cor | 5.337,0 | 5.347,0 | 5.247,0 | +136,0 | +2,61% | 369,00K | 05:30:00 | ||
Ono Sokki Co Ltd | 687,0 | 707,0 | 677,0 | -2,0 | -0,29% | 109,80K | 05:30:00 | ||
Optex Co Ltd | 1.812,0 | 1.817,0 | 1.800,0 | +5,0 | +0,28% | 11,10K | 05:30:00 | ||
Origin Electric | 1.208,0 | 1.208,0 | 1.201,0 | +3,0 | +0,25% | 1,60K | 05:07:49 | ||
Osaki Electric | 686,0 | 693,0 | 674,0 | +15,0 | +2,24% | 104,70K | 05:30:00 | ||
Panasonic | 1.385,0 | 1.388,0 | 1.366,0 | +19,0 | +1,39% | 6,99M | 05:30:00 | ||
PHC Holdings | 1.133,00 | 1.137,00 | 1.130,00 | +2,00 | +0,18% | 119,60K | 05:30:00 | ||
Renesas Electronics Corp | 2.498,5 | 2.519,5 | 2.434,5 | +217,5 | +9,54% | 18,98M | 05:30:00 | ||
Ricoh | 1.352,5 | 1.362,0 | 1.346,0 | +5,0 | +0,37% | 612,10K | 05:30:00 | ||
Rion Co Ltd | 3.010,0 | 3.040,0 | 2.953,0 | +85,0 | +2,91% | 17,50K | 05:29:02 | ||
Rohm Ltd | 2.247,0 | 2.255,0 | 2.175,5 | +97,5 | +4,54% | 4,34M | 05:30:00 | ||
Roland DG Corp | 5.430,0 | 5.440,0 | 5.410,0 | +30,0 | +0,56% | 12,80K | 05:28:50 | ||
Sanken Electric Co Ltd | 6.631,0 | 6.650,0 | 6.402,0 | +365,0 | +5,83% | 270,30K | 05:30:00 | ||
Sanyo Denki Co Ltd | 7.540,0 | 7.550,0 | 7.240,0 | +370,0 | +5,16% | 74,70K | 05:30:00 | ||
Sawafuji Electric | 1.199,0 | 1.223,0 | 1.193,0 | -12,0 | -0,99% | 0,90K | 05:11:57 | ||
SAXA Holdings Inc | 2.811,0 | 2.838,0 | 2.811,0 | -17,0 | -0,60% | 2,80K | 05:04:44 | ||
Seiko Electric | 1.323,0 | 1.338,0 | 1.309,0 | +15,0 | +1,15% | 36,00K | 05:29:01 | ||
Seiko Epson Cor | 2.809,5 | 2.815,0 | 2.770,0 | +35,0 | +1,26% | 632,00K | 05:30:00 | ||
Seiwa Electric Mfg. | 583,0 | 585,0 | 577,0 | +2,0 | +0,34% | 7,30K | 05:30:00 | ||
Sharp | 825,1 | 831,0 | 813,4 | +5,5 | +0,67% | 1,36M | 05:30:00 | ||
Shibaura Mechatronics | 6.100,0 | 6.160,0 | 6.050,0 | +120,0 | +2,01% | 173,60K | 05:30:00 | ||
Shindengen Electric | 2.872,0 | 2.874,0 | 2.828,0 | +46,0 | +1,63% | 18,40K | 05:27:54 | ||
Shinko Electric Ind Co Ltd | 5.579,0 | 5.590,0 | 5.554,0 | +34,0 | +0,61% | 359,00K | 05:30:00 | ||
Sinfonia Technology | 3.155,0 | 3.200,0 | 3.140,0 | +10,0 | +0,32% | 36,80K | 05:30:00 | ||
SMK Corp | 2.423,0 | 2.433,0 | 2.418,0 | +8,0 | +0,33% | 2,60K | 04:15:43 | ||
Socionext | 4.045,00 | 4.113,00 | 3.973,00 | +90,00 | +2,28% | 19,68M | 05:30:00 | ||
Sony | 12.870,0 | 12.875,0 | 12.570,0 | +375,0 | +3,00% | 1,78M | 05:30:00 | ||
Soshin Electric | 480,0 | 480,0 | 479,0 | +1,0 | +0,21% | 35,30K | 05:28:15 | ||
Stanley Electric Co Ltd | 2.817,5 | 2.818,5 | 2.769,5 | +47,5 | +1,71% | 98,60K | 05:30:00 | ||
Sumida Corp | 1.233,0 | 1.237,0 | 1.195,0 | +48,0 | +4,05% | 487,30K | 05:30:00 | ||
Suzuki Co Ltd | 1.395,0 | 1.409,0 | 1.389,0 | +30,0 | +2,20% | 27,70K | 05:30:00 | ||
Sysmex Cor | 2.524,5 | 2.541,0 | 2.473,5 | +36,5 | +1,47% | 499,20K | 05:30:00 | ||
Taiyo Yuden | 3.599,0 | 3.627,0 | 3.539,0 | +99,0 | +2,83% | 697,90K | 05:30:00 | ||
Takaoka Toko Co Ltd | 2.592,0 | 2.593,0 | 2.530,0 | +76,0 | +3,02% | 33,90K | 05:30:00 | ||
Tamura Corp | 602,0 | 604,0 | 590,0 | +13,0 | +2,21% | 197,40K | 05:29:13 | ||
TDK | 7.380,0 | 7.384,0 | 7.176,0 | +248,0 | +3,48% | 556,70K | 05:30:00 | ||
TEAC Corp | 97,0 | 98,0 | 96,0 | 0,0 | 0,00% | 243,90K | 05:30:00 | ||
Techno Medica | 1.718,0 | 1.727,0 | 1.716,0 | +3,0 | +0,17% | 2,20K | 05:22:46 | ||
Teikoku Tsushin Kogyo | 1.818,0 | 1.824,0 | 1.802,0 | +19,0 | +1,06% | 6,50K | 05:25:20 | ||
TOA Co | 1.128,0 | 1.128,0 | 1.117,0 | +19,0 | +1,71% | 10,40K | 05:30:00 | ||
Tokyo Electron | 34.590,0 | 34.630,0 | 33.340,0 | +2.090,0 | +6,43% | 2,77M | 05:30:00 | ||
Torex Semiconductor | 1.740,0 | 1.748,0 | 1.691,0 | +58,0 | +3,45% | 22,50K | 05:30:00 | ||
Toshiba Tec Corp | 3.135,0 | 3.155,0 | 3.105,0 | +30,0 | +0,97% | 13,40K | 05:30:00 | ||
Toyo Denki Seizo KK | 1.139,0 | 1.141,0 | 1.125,0 | +21,0 | +1,88% | 16,00K | 05:30:00 | ||
Ulvac Inc | 9.583,0 | 9.613,0 | 9.370,0 | +465,0 | +5,10% | 149,10K | 05:30:00 | ||
UMC Electronics Co | 353,0 | 355,0 | 352,0 | 0,0 | 0,00% | 2,70K | 05:28:50 | ||
Ushio Inc | 2.001,0 | 2.010,0 | 1.991,0 | +8,0 | +0,40% | 105,80K | 05:30:00 | ||
W-Scope | 517,0 | 521,0 | 508,0 | +14,0 | +2,78% | 572,00K | 05:30:00 | ||
Wacom Co Ltd | 596,0 | 599,0 | 593,0 | +5,0 | +0,85% | 101,80K | 05:30:00 | ||
Ya-Man | 988,0 | 995,0 | 987,0 | -2,0 | -0,20% | 105,80K | 05:30:00 | ||
Yamaichi Electronics | 2.613,0 | 2.613,0 | 2.501,0 | +134,0 | +5,41% | 93,90K | 05:30:00 | ||
Yaskawa Electric Corp. | 6.453,0 | 6.529,0 | 6.347,0 | +233,0 | +3,75% | 799,50K | 05:30:00 | ||
Yokogawa Electric Corp. | 3.487,0 | 3.492,0 | 3.429,0 | +71,0 | +2,08% | 121,50K | 05:30:00 | ||
Yokowo Co Ltd | 1.612,0 | 1.630,0 | 1.598,0 | +33,0 | +2,09% | 31,10K | 05:30:00 | ||
Zojirushi | 1.488,0 | 1.497,0 | 1.480,0 | -1,0 | -0,07% | 28,70K | 05:30:00 | ||
Zuken Inc | 4.015,0 | 4.065,0 | 4.000,0 | -40,0 | -0,99% | 9,40K | 05:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi