Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.377,0 | 1.455,0 | 1.376,0 | -82,0 | -5,62% | 844,50K | 08:59:56 | ||
Ad-Sol Nissin | 1.623,0 | 1.625,0 | 1.615,0 | -8,0 | -0,49% | 7,20K | 08:59:52 | ||
AGS Corp | 1.131,0 | 1.176,0 | 1.127,0 | -32,0 | -2,75% | 158,30K | 08:59:27 | ||
Aidma Marketing Communication | 226,0 | 230,0 | 226,0 | -3,0 | -1,30% | 11,10K | 08:59:02 | ||
Akatsuki Shoji Co | 2.243,0 | 2.287,0 | 2.242,0 | -43,0 | -1,88% | 46,20K | 08:59:34 | ||
Alpha Systems Inc | 3.120,0 | 3.205,0 | 3.120,0 | -85,0 | -2,66% | 5,20K | 08:59:49 | ||
AltPlus Inc | 136,0 | 137,0 | 134,0 | +1,0 | +0,74% | 73,30K | 08:59:56 | ||
Anycolor | 2.175,00 | 2.201,00 | 2.147,00 | -13,00 | -0,60% | 604,00K | 08:59:51 | ||
Appier Group | 1.305,00 | 1.355,00 | 1.305,00 | -100,00 | -7,12% | 1,38M | 08:59:56 | ||
Argo Graphics Inc | 3.995,0 | 4.070,0 | 3.985,0 | -35,0 | -0,87% | 19,40K | 08:59:46 | ||
Asahi Broadcasting | 640,0 | 644,0 | 640,0 | -4,0 | -0,62% | 15,00K | 08:59:24 | ||
Asahi Net Inc | 636,0 | 641,0 | 634,0 | -3,0 | -0,47% | 23,70K | 08:59:17 | ||
Asteria | 579,0 | 587,0 | 578,0 | -7,0 | -1,19% | 117,70K | 08:59:21 | ||
Ateam Inc | 624,0 | 635,0 | 623,0 | -8,0 | -1,27% | 16,50K | 08:59:56 | ||
Atled | 1.380,0 | 1.412,0 | 1.371,0 | -7,0 | -0,51% | 20,80K | 08:59:25 | ||
Aucnet | 2.430,0 | 2.535,0 | 2.412,0 | -84,0 | -3,34% | 14,90K | 08:59:58 | ||
Avant | 1.229,0 | 1.246,0 | 1.228,0 | -11,0 | -0,89% | 41,60K | 08:58:50 | ||
Avex Group Holdings | 1.278,0 | 1.290,0 | 1.276,0 | -9,0 | -0,70% | 59,40K | 08:59:56 | ||
Base Co | 3.390,00 | 3.435,00 | 3.385,00 | -25,00 | -0,73% | 21,20K | 08:59:56 | ||
Beaglee | 1.071,0 | 1.080,0 | 1.071,0 | -10,0 | -0,92% | 14,70K | 08:59:26 | ||
Benefit Japan Co | 1.155,0 | 1.155,0 | 1.130,0 | +3,0 | +0,26% | 1,10K | 08:35:08 | ||
Biprogy | 4.556,0 | 4.621,0 | 4.545,0 | -66,0 | -1,43% | 279,20K | 08:59:50 | ||
BrainPad Inc | 1.211,0 | 1.237,0 | 1.206,0 | -28,0 | -2,27% | 157,00K | 08:59:58 | ||
Broadleaf Co Ltd | 571,0 | 582,0 | 563,0 | -17,0 | -2,89% | 277,80K | 08:59:19 | ||
Business Brain Showa Ota | 2.005,0 | 2.033,0 | 2.005,0 | -10,0 | -0,50% | 16,30K | 08:59:50 | ||
CAC Holdings Corp | 1.950,0 | 1.987,0 | 1.950,0 | -36,0 | -1,81% | 17,70K | 08:59:49 | ||
Capcom Co Ltd | 2.625,0 | 2.680,5 | 2.602,0 | +60,0 | +2,34% | 2,96M | 08:59:56 | ||
Capital Asset Planning | 809,0 | 817,0 | 806,0 | -4,0 | -0,49% | 9,60K | 08:59:29 | ||
Carta Holdings | 1.703,0 | 1.757,0 | 1.691,0 | -37,0 | -2,13% | 35,40K | 08:59:15 | ||
CE Holdings Co Ltd | 601,0 | 609,0 | 598,0 | +2,0 | +0,33% | 50,90K | 08:54:08 | ||
Ceres | 1.712,0 | 1.769,0 | 1.641,0 | +32,0 | +1,91% | 329,10K | 08:59:50 | ||
Change | 1.196,0 | 1.209,0 | 1.174,0 | -4,0 | -0,33% | 277,50K | 08:59:44 | ||
Colopl Inc | 595,0 | 596,0 | 591,0 | +2,0 | +0,34% | 123,10K | 08:59:56 | ||
Computer Eng Consulting | 1.776,0 | 1.781,0 | 1.749,0 | +33,0 | +1,90% | 175,00K | 08:59:56 | ||
Computer Institute Japan | 461,0 | 494,0 | 446,0 | -43,0 | -8,57% | 662,10K | 08:59:47 | ||
Comture Corp | 1.906,0 | 1.916,0 | 1.859,0 | +2,0 | +0,11% | 130,00K | 08:59:25 | ||
Core Corp | 1.857,0 | 1.876,0 | 1.852,0 | -25,0 | -1,33% | 10,30K | 08:57:59 | ||
Cresco Ltd | 1.978,0 | 2.002,0 | 1.975,0 | -27,0 | -1,34% | 14,00K | 08:59:34 | ||
Crops Corp | 1.041,0 | 1.041,0 | 1.036,0 | +6,0 | +0,58% | 1,80K | 08:30:11 | ||
Cross Cat | 1.279,0 | 1.303,0 | 1.276,0 | -37,0 | -2,82% | 27,10K | 08:59:26 | ||
Cross Marketing | 500,0 | 506,0 | 499,0 | -4,0 | -0,79% | 56,50K | 08:59:56 | ||
Cube System Inc | 1.093,0 | 1.099,0 | 1.085,0 | +7,0 | +0,65% | 20,70K | 08:49:39 | ||
Cyberlinks | 783,0 | 836,0 | 778,0 | -33,0 | -4,07% | 77,60K | 08:58:11 | ||
Cybozu Inc | 1.606,0 | 1.655,0 | 1.605,0 | -14,0 | -0,86% | 463,10K | 08:59:56 | ||
Densan Co Ltd | 1.490,0 | 1.497,0 | 1.490,0 | -1,0 | -0,07% | 5,20K | 08:59:01 | ||
Densan System | 2.723,0 | 2.765,0 | 2.723,0 | -40,0 | -1,45% | 4,70K | 08:59:05 | ||
Digital Arts Inc | 4.175,0 | 4.215,0 | 4.145,0 | -45,0 | -1,07% | 30,10K | 08:59:56 | ||
Digital Garage | 2.631,0 | 2.670,0 | 2.548,0 | -4,0 | -0,15% | 248,10K | 08:59:40 | ||
Digital Information Tech | 1.702,0 | 1.732,0 | 1.692,0 | -31,0 | -1,79% | 34,80K | 08:59:54 | ||
DLE | 160,0 | 187,0 | 158,0 | +3,0 | +1,90% | 8,40M | 08:59:40 | ||
Double Standard Inc | 1.696,0 | 1.738,0 | 1.696,0 | -37,0 | -2,14% | 30,60K | 08:59:50 | ||
DTS Corp | 4.075,0 | 4.090,0 | 4.045,0 | +30,0 | +0,74% | 59,80K | 08:59:56 | ||
eBASE | 673,0 | 677,0 | 672,0 | -10,0 | -1,47% | 25,40K | 08:59:25 | ||
EM Systems Co Ltd | 656,0 | 660,0 | 654,0 | +6,0 | +0,92% | 47,80K | 08:59:18 | ||
Encourage Tech | 588,0 | 595,0 | 582,0 | -2,0 | -0,34% | 4,80K | 08:59:03 | ||
Enigmo | 336,0 | 339,0 | 333,0 | -2,0 | -0,59% | 150,90K | 08:59:49 | ||
Enish Inc | 215,0 | 220,0 | 214,0 | -5,0 | -2,28% | 164,60K | 08:59:47 | ||
eSOL | 835,0 | 844,0 | 798,0 | +24,0 | +2,96% | 119,90K | 08:59:31 | ||
Faith Inc | 442,0 | 446,0 | 440,0 | -2,0 | -0,45% | 4,80K | 08:59:01 | ||
Fibergate | 1.085,0 | 1.093,0 | 1.075,0 | +7,0 | +0,65% | 47,80K | 08:59:57 | ||
Findex Inc | 1.002,0 | 1.018,0 | 998,0 | -30,0 | -2,92% | 42,20K | 08:59:52 | ||
Fixstars Corporation | 1.963,0 | 1.993,0 | 1.958,0 | -47,0 | -2,34% | 165,40K | 08:59:58 | ||
Focus Systems | 1.212,0 | 1.231,0 | 1.212,0 | -20,0 | -1,62% | 7,70K | 08:59:50 | ||
FreeBit | 1.443,0 | 1.496,0 | 1.441,0 | -55,0 | -3,66% | 735,30K | 08:59:48 | ||
Fuji Media Holdings Inc | 1.860,5 | 1.889,0 | 1.860,5 | -34,0 | -1,80% | 684,30K | 08:59:51 | ||
Fuji Soft Inc | 6.180,0 | 6.210,0 | 6.110,0 | +50,0 | +0,82% | 92,30K | 08:59:53 | ||
Fukui Computer Holdings | 2.399,0 | 2.440,0 | 2.396,0 | -36,0 | -1,48% | 28,60K | 08:59:28 | ||
Future Architect | 1.572,0 | 1.685,0 | 1.572,0 | -174,0 | -9,99% | 1,02M | 08:59:48 | ||
Future Innovation | 390,0 | 392,0 | 380,0 | +6,0 | +1,55% | 315,40K | 08:59:57 | ||
Gakken Holdings | 919,0 | 927,0 | 918,0 | -5,0 | -0,54% | 30,90K | 08:59:10 | ||
Giftee | 1.209,0 | 1.234,0 | 1.198,0 | -16,0 | -1,31% | 231,10K | 08:59:56 | ||
GMO GlobalSign Holdings KK | 2.649,0 | 2.681,0 | 2.635,0 | -61,0 | -2,26% | 19,60K | 08:58:59 | ||
Gmo Internet Inc | 2.559,5 | 2.598,0 | 2.555,5 | -56,0 | -2,14% | 171,30K | 08:59:48 | ||
GMO Payment Gateway | 7.255,0 | 7.468,0 | 7.253,0 | -251,0 | -3,35% | 273,70K | 08:59:53 | ||
GMO Pepabo | 1.361,0 | 1.367,0 | 1.317,0 | +18,0 | +1,35% | 6,70K | 08:58:15 | ||
Gree Inc | 460,0 | 466,0 | 460,0 | -6,0 | -1,29% | 251,50K | 08:59:36 | ||
Gumi Inc | 379,0 | 381,0 | 377,0 | -3,0 | -0,79% | 77,80K | 08:59:19 | ||
GungHo Online Entertainment | 2.263,5 | 2.300,0 | 2.260,5 | -13,0 | -0,57% | 157,20K | 08:59:50 | ||
Hearts United Group | 948,0 | 969,0 | 948,0 | -14,0 | -1,45% | 31,70K | 08:59:36 | ||
HEROZ | 1.449,0 | 1.479,0 | 1.434,0 | -30,0 | -2,04% | 453,10K | 08:59:47 | ||
Hikari Tsushin Inc | 24.510,0 | 25.095,0 | 24.410,0 | -615,0 | -2,44% | 33,90K | 08:59:40 | ||
Himacs Ltd | 1.377,0 | 1.387,0 | 1.377,0 | -2,0 | -0,15% | 1,40K | 08:51:05 | ||
Hito Com | 999,0 | 1.016,0 | 997,0 | -18,0 | -1,77% | 47,00K | 08:59:56 | ||
I Net Corp | 2.009,0 | 2.048,0 | 2.007,0 | -67,0 | -3,24% | 48,90K | 08:59:09 | ||
ID Holdings | 1.449,0 | 1.465,0 | 1.443,0 | -19,0 | -1,30% | 8,30K | 08:59:34 | ||
Imagica Robot Holdings | 606,0 | 615,0 | 606,0 | -12,0 | -1,94% | 112,90K | 08:59:50 | ||
Impress Holdings | 164,0 | 165,0 | 163,0 | +1,0 | +0,62% | 18,20K | 08:59:56 | ||
Ines Corp | 1.561,0 | 1.575,0 | 1.555,0 | -9,0 | -0,57% | 14,00K | 08:59:56 | ||
Info Services Intl Dentsu | 5.020,0 | 5.070,0 | 5.000,0 | -50,0 | -0,99% | 95,10K | 08:59:57 | ||
Infocom | 2.695,0 | 2.784,0 | 2.677,0 | -77,0 | -2,77% | 127,80K | 08:59:45 | ||
Intage Holdings Inc | 1.449,0 | 1.467,0 | 1.445,0 | -13,0 | -0,89% | 16,90K | 08:59:22 | ||
Intelligent Wave | 1.116,0 | 1.125,0 | 1.108,0 | -13,0 | -1,16% | 45,20K | 08:59:27 | ||
Internet Initiative Japan Inc | 2.667,5 | 2.732,5 | 2.659,0 | -83,5 | -3,03% | 291,90K | 08:59:56 | ||
Internetworking And Broadband | 411,0 | 411,0 | 407,0 | -2,0 | -0,49% | 8,60K | 08:59:16 | ||
IPS Inc | 2.281,0 | 2.312,0 | 2.281,0 | -58,0 | -2,48% | 23,60K | 08:59:30 | ||
ISB Corp | 1.301,0 | 1.314,0 | 1.297,0 | -1,0 | -0,08% | 33,20K | 08:59:44 | ||
Istyle Inc | 512,0 | 526,0 | 512,0 | -2,0 | -0,39% | 975,10K | 08:59:40 | ||
ITFOR Inc | 1.353,0 | 1.379,0 | 1.351,0 | -27,0 | -1,96% | 32,60K | 08:59:53 | ||
I’LL | 2.739,0 | 2.793,0 | 2.735,0 | -43,0 | -1,55% | 55,80K | 08:59:21 | ||
Japan Communications | 199,0 | 202,0 | 197,0 | 0,0 | 0,00% | 739,40K | 08:59:56 | ||
Japan System Techniques | 1.683,0 | 1.728,0 | 1.683,0 | -61,0 | -3,50% | 27,20K | 08:59:44 | ||
Jastec Co Ltd | 1.938,0 | 1.939,0 | 1.938,0 | 0,0 | 0,00% | 47,20K | 08:19:40 | ||
JBCC Holdings Inc | 3.265,0 | 3.300,0 | 3.250,0 | -35,0 | -1,06% | 20,70K | 08:59:49 | ||
Jmdc | 3.253,0 | 3.286,0 | 3.201,0 | -21,0 | -0,64% | 247,20K | 08:59:46 | ||
Justsystems Corp | 2.663,0 | 2.677,0 | 2.640,0 | +29,0 | +1,10% | 46,50K | 08:59:00 | ||
Kadokawa Dwango Corp | 2.804,0 | 2.837,0 | 2.784,5 | -4,0 | -0,14% | 121,10K | 08:59:52 | ||
Kanamic Network | 518,0 | 532,0 | 516,0 | -18,0 | -3,36% | 130,70K | 08:59:56 | ||
KDDI Corp. | 4.346,0 | 4.400,0 | 4.311,0 | -8,0 | -0,18% | 4,10M | 08:59:56 | ||
KLab Inc | 245,0 | 248,0 | 241,0 | -4,0 | -1,61% | 910,30K | 08:59:00 | ||
Koei Tecmo Holdings | 1.454,5 | 1.472,5 | 1.450,5 | -15,0 | -1,02% | 691,70K | 08:59:53 | ||
Konami Corp. | 9.230,0 | 9.335,0 | 9.192,0 | -123,0 | -1,31% | 146,10K | 08:59:51 | ||
Link U | 628,0 | 629,0 | 622,0 | -2,0 | -0,32% | 9,50K | 08:59:35 | ||
LY Corp | 374,5 | 379,0 | 373,1 | -2,3 | -0,61% | 21,02M | 08:59:57 | ||
M-up | 1.027,0 | 1.049,0 | 1.024,0 | -17,0 | -1,62% | 292,20K | 08:59:56 | ||
Macromill | 720,0 | 730,0 | 720,0 | -9,0 | -1,24% | 76,70K | 08:59:32 | ||
MarkLines | 2.973,0 | 3.025,0 | 2.955,0 | -73,0 | -2,40% | 16,60K | 08:59:44 | ||
Marvelous Inc | 666,0 | 671,0 | 665,0 | -5,0 | -0,75% | 133,00K | 08:59:48 | ||
Media Do | 1.310,0 | 1.340,0 | 1.304,0 | -23,0 | -1,73% | 163,20K | 08:59:37 | ||
Medical Data Vision | 589,0 | 604,0 | 589,0 | -13,0 | -2,16% | 100,50K | 08:59:56 | ||
Medley | 3.720,0 | 3.815,0 | 3.720,0 | -110,0 | -2,88% | 259,20K | 08:59:53 | ||
Mercari | 1.782,5 | 1.808,0 | 1.765,5 | -25,0 | -1,38% | 2,84M | 08:59:57 | ||
Miroku Jyoho Service | 1.676,0 | 1.684,0 | 1.663,0 | +2,0 | +0,12% | 28,80K | 08:59:26 | ||
Mitsubishi Research Inst | 4.945,0 | 4.970,0 | 4.930,0 | -50,0 | -1,00% | 16,20K | 08:59:27 | ||
Mobile Factory | 703,0 | 703,0 | 697,0 | -3,0 | -0,43% | 4,00K | 08:59:30 | ||
Money Forward | 5.526,0 | 5.570,0 | 5.453,0 | -52,0 | -0,93% | 285,20K | 08:59:56 | ||
MTI Ltd | 727,0 | 727,0 | 706,0 | +8,0 | +1,12% | 19,40K | 08:59:21 | ||
Mynet Inc | 328,0 | 336,0 | 327,0 | -4,0 | -1,19% | 36,60K | 08:59:10 | ||
NEC Networks System | 2.522,0 | 2.537,0 | 2.502,0 | -10,0 | -0,40% | 309,10K | 08:59:47 | ||
Needs Well | 839,0 | 860,0 | 838,0 | -32,0 | -3,69% | 81,20K | 08:59:49 | ||
NEOJAPAN Inc | 1.498,0 | 1.522,0 | 1.489,0 | -5,0 | -0,33% | 25,00K | 08:58:14 | ||
Net One Systems | 2.614,5 | 2.640,5 | 2.605,5 | -27,5 | -1,04% | 147,80K | 08:59:50 | ||
Nexon Co Ltd | 2.517,5 | 2.575,5 | 2.507,5 | -37,0 | -1,45% | 1,18M | 08:59:58 | ||
Nihon Enterprise | 139,0 | 141,0 | 137,0 | -4,0 | -2,82% | 243,20K | 08:59:40 | ||
Nippon BS Broadcasting | 910,0 | 913,0 | 908,0 | 0,0 | 0,00% | 15,70K | 08:59:17 | ||
Nippon Telegraph & Telephone Corp | 169,3 | 171,1 | 169,0 | -1,6 | -0,94% | 138,55M | 08:59:58 | ||
Nippon Television Holdings Inc | 2.231,5 | 2.272,5 | 2.214,0 | -49,0 | -2,15% | 472,50K | 08:59:57 | ||
Nomura Research | 3.963,0 | 4.008,0 | 3.929,0 | -70,0 | -1,74% | 1,09M | 08:59:56 | ||
Nomura System | 128,0 | 129,0 | 126,0 | -2,0 | -1,55% | 236,70K | 08:59:47 | ||
Ns Solutions Corp | 5.100,0 | 5.160,0 | 5.100,0 | -60,0 | -1,16% | 58,50K | 08:59:57 | ||
NSD Co Ltd | 3.050,0 | 3.070,0 | 3.035,0 | -5,0 | -0,16% | 86,10K | 08:59:56 | ||
NSW Inc | 2.966,0 | 3.000,0 | 2.953,0 | -36,0 | -1,20% | 8,10K | 08:58:58 | ||
NTT Data Corp. | 2.430,0 | 2.489,0 | 2.423,0 | -58,5 | -2,34% | 1,73M | 08:59:57 | ||
Obic Business Consultants | 6.243,0 | 6.466,0 | 6.225,0 | -408,0 | -6,12% | 512,50K | 08:59:50 | ||
Obic Co Ltd | 20.395,0 | 20.695,0 | 20.070,0 | +340,0 | +1,70% | 572,30K | 08:59:58 | ||
ODK Solutions | 620,0 | 632,0 | 620,0 | -5,0 | -0,80% | 4,10K | 08:29:17 | ||
Open Door Inc | 715,0 | 729,0 | 712,0 | -16,0 | -2,19% | 116,60K | 08:59:34 | ||
OPTiM | 889,0 | 902,0 | 889,0 | -11,0 | -1,22% | 42,30K | 08:59:56 | ||
Oracle Corp Japan | 11.630,0 | 11.970,0 | 11.605,0 | -280,0 | -2,35% | 88,10K | 08:59:58 | ||
Oro Co | 2.494,0 | 2.549,0 | 2.462,0 | +10,0 | +0,40% | 38,00K | 08:59:26 | ||
Otsuka Corp | 3.097,0 | 3.151,0 | 3.091,0 | -45,0 | -1,43% | 1,09M | 08:59:53 | ||
PCA Corp | 1.747,0 | 1.800,0 | 1.730,0 | -63,0 | -3,49% | 71,70K | 08:59:08 | ||
PCI | 941,0 | 945,0 | 938,0 | -3,0 | -0,32% | 13,00K | 08:59:01 | ||
Plus Alpha Consulting Co | 2.025,00 | 2.084,00 | 2.025,00 | -53,00 | -2,55% | 287,40K | 08:59:56 | ||
Poletowin Pitcrew | 487,0 | 495,0 | 486,0 | -8,0 | -1,62% | 55,50K | 08:59:34 | ||
PR Times | 1.789,0 | 1.816,0 | 1.786,0 | -8,0 | -0,45% | 13,20K | 08:57:29 | ||
Pro-Ship | 1.373,0 | 1.395,0 | 1.373,0 | -15,0 | -1,08% | 5,70K | 08:59:37 | ||
Proto | 1.341,0 | 1.356,0 | 1.337,0 | -8,0 | -0,59% | 7,40K | 08:59:02 | ||
R&D Computer Co Ltd | 786,0 | 798,0 | 786,0 | -15,0 | -1,88% | 16,00K | 08:59:43 | ||
Raccoon | 655,0 | 665,0 | 652,0 | 0,0 | 0,00% | 185,90K | 08:59:34 | ||
Raksul | 892,0 | 905,0 | 886,0 | -23,0 | -2,52% | 528,90K | 08:59:51 | ||
Rakus Co Ltd | 1.557,5 | 1.590,5 | 1.551,0 | -51,5 | -3,20% | 903,10K | 08:59:57 | ||
Sakura Internet | 5.350,0 | 5.570,0 | 5.310,0 | -300,0 | -5,31% | 2,76M | 08:59:55 | ||
Sansan | 1.447,0 | 1.456,0 | 1.423,0 | -20,0 | -1,36% | 735,80K | 08:59:50 | ||
SB Technology | 2.044,0 | 2.071,0 | 2.040,0 | -2,0 | -0,10% | 75,60K | 08:59:50 | ||
Scala | 717,0 | 722,0 | 717,0 | 0,0 | 0,00% | 27,10K | 08:59:47 | ||
SCSK Corp | 2.680,5 | 2.711,5 | 2.671,5 | -52,0 | -1,90% | 395,00K | 08:59:50 | ||
Segue Group | 509,0 | 520,0 | 508,0 | -16,0 | -3,05% | 241,50K | 08:59:57 | ||
Serverworks | 2.640,0 | 2.685,0 | 2.581,0 | +44,0 | +1,71% | 130,70K | 08:59:54 | ||
Shift | 14.840,0 | 15.540,0 | 14.810,0 | -970,0 | -6,14% | 538,40K | 08:59:50 | ||
Shobunsha Publications | 378,0 | 382,0 | 377,0 | 0,0 | 0,00% | 8,10K | 08:59:41 | ||
Shochiku Co Ltd | 9.291,0 | 9.386,0 | 9.290,0 | -12,0 | -0,13% | 21,10K | 08:59:27 | ||
Showcase-Tv | 313,0 | 318,0 | 310,0 | +3,0 | +0,96% | 23,90K | 08:59:56 | ||
Signpost | 646,0 | 663,0 | 641,0 | -36,0 | -5,32% | 206,50K | 08:59:54 | ||
Simplex Holdings | 2.639,00 | 2.680,00 | 2.632,00 | -79,00 | -2,91% | 123,00K | 08:59:40 | ||
SKY Perfect JSAT Holdings Inc. | 926,0 | 960,0 | 924,0 | -19,0 | -2,00% | 933,80K | 08:59:55 | ||
Smartvalue | 472,0 | 472,0 | 391,0 | +80,0 | +20,41% | 170,20K | 04:39:12 | ||
SoftBank Corp | 1.848,5 | 1.860,0 | 1.847,0 | -9,5 | -0,51% | 3,27M | 08:59:57 | ||
SoftBank Group Corp. | 7.607,0 | 7.719,0 | 7.590,0 | -152,0 | -1,96% | 4,59M | 08:59:58 | ||
Softcreate Holdings | 1.830,0 | 1.842,0 | 1.813,0 | +1,0 | +0,05% | 9,60K | 08:59:02 | ||
Soliton Systems KK | 1.309,0 | 1.349,0 | 1.307,0 | -23,0 | -1,73% | 33,30K | 08:59:52 | ||
Solxyz | 323,0 | 324,0 | 321,0 | 0,0 | 0,00% | 25,30K | 08:59:56 | ||
Sourcenext Corp | 177,0 | 181,0 | 177,0 | -4,0 | -2,21% | 542,80K | 08:59:56 | ||
Square Enix Holdings Co Ltd | 5.645,0 | 5.707,0 | 5.606,0 | -53,0 | -0,93% | 445,40K | 08:59:50 | ||
SRA Holdings Inc | 3.860,0 | 3.915,0 | 3.850,0 | -50,0 | -1,28% | 13,60K | 08:59:56 | ||
Sun | 920,00 | 934,00 | 914,00 | -10,00 | -1,08% | 94,50K | 08:59:20 | ||
Synchro Food | 561,0 | 569,0 | 556,0 | -9,0 | -1,58% | 44,10K | 08:59:40 | ||
System Integrator | 373,0 | 377,0 | 372,0 | -2,0 | -0,53% | 21,50K | 08:59:56 | ||
System Research | 1.517,0 | 1.534,0 | 1.515,0 | -8,0 | -0,52% | 13,80K | 08:59:22 | ||
System Support | 1.860,0 | 1.916,0 | 1.858,0 | -42,0 | -2,21% | 22,90K | 08:59:37 | ||
Systems Engineering Consultants | 4.585,0 | 4.680,0 | 4.570,0 | -100,0 | -2,14% | 11,40K | 08:59:36 | ||
Systemsoft | 80,0 | 82,0 | 58,0 | +21,0 | +35,59% | 38,54M | 08:59:58 | ||
Systena Corp | 262,0 | 265,0 | 261,0 | +1,0 | +0,38% | 796,10K | 08:59:56 | ||
T Gaia Corp | 2.099,0 | 2.105,0 | 2.089,0 | -1,0 | -0,05% | 15,20K | 08:59:37 | ||
TBS Holdings | 4.076,0 | 4.266,0 | 4.076,0 | -221,0 | -5,14% | 717,50K | 08:59:56 | ||
TDC Software Engineering | 1.126,0 | 1.144,0 | 1.117,0 | -20,0 | -1,74% | 27,60K | 08:59:30 | ||
Techmatrix Corp | 1.646,0 | 1.675,0 | 1.644,0 | -21,0 | -1,26% | 137,50K | 08:59:38 | ||
Tecmira Holdings | 400,0 | 403,0 | 398,0 | -3,0 | -0,74% | 33,20K | 08:59:20 | ||
Tecnos Japan | 584,0 | 591,0 | 583,0 | -8,0 | -1,35% | 61,40K | 08:59:03 | ||
Temairazu | 3.140,0 | 3.245,0 | 3.140,0 | -110,0 | -3,37% | 18,30K | 08:57:02 | ||
Temona | 240,0 | 242,0 | 239,0 | +1,0 | +0,42% | 8,00K | 08:59:54 | ||
Terrasky | 2.060,0 | 2.136,0 | 2.044,0 | -90,0 | -4,19% | 265,10K | 08:59:49 | ||
TIS | 3.292,0 | 3.321,0 | 3.284,0 | -27,0 | -0,81% | 277,70K | 08:59:55 | ||
TKC Corp | 3.640,0 | 3.690,0 | 3.640,0 | -75,0 | -2,02% | 61,20K | 08:59:57 | ||
Tobila Systems | 789,0 | 793,0 | 784,0 | -2,0 | -0,25% | 18,10K | 08:59:35 | ||
Toei Co Ltd | 3.695,0 | 3.765,0 | 3.665,0 | -15,0 | -0,40% | 57,60K | 08:59:57 | ||
Toho | 5.296,0 | 5.366,0 | 5.270,0 | -44,0 | -0,82% | 254,30K | 08:59:45 | ||
Toho System Science | 1.287,0 | 1.300,0 | 1.280,0 | +3,0 | +0,23% | 11,80K | 08:59:30 | ||
Tokai Soft | 1.413,0 | 1.480,0 | 1.406,0 | -2,0 | -0,14% | 111,70K | 08:59:03 | ||
Tose Co Ltd | 697,0 | 697,0 | 693,0 | +3,0 | +0,43% | 9,00K | 08:59:55 | ||
Toukei Computer | 3.775,0 | 3.840,0 | 3.720,0 | -70,0 | -1,82% | 8,60K | 08:45:20 | ||
Toumei | 2.313,0 | 2.355,0 | 2.294,0 | +26,0 | +1,13% | 23,50K | 08:59:27 | ||
Toyo Business Engineering | 3.485,0 | 3.575,0 | 3.485,0 | -65,0 | -1,83% | 9,60K | 08:59:35 | ||
Trend Micro Inc. | 7.759,0 | 7.921,0 | 7.756,0 | -231,0 | -2,89% | 449,00K | 08:59:52 | ||
Tsuzuki Denki | 2.228,0 | 2.240,0 | 2.222,0 | -19,0 | -0,85% | 7,60K | 08:59:34 | ||
TV Asahi Holdings Corp | 2.014,0 | 2.060,0 | 2.013,0 | -70,0 | -3,36% | 111,40K | 08:59:30 | ||
TV TOKYO Holdings | 2.882,0 | 2.932,0 | 2.882,0 | -49,0 | -1,67% | 34,50K | 08:59:27 | ||
U Next Holdings | 4.150,0 | 4.250,0 | 4.145,0 | -125,0 | -2,93% | 204,90K | 08:59:47 | ||
Ubicom Holdings | 1.201,0 | 1.225,0 | 1.196,0 | -17,0 | -1,39% | 59,80K | 08:59:28 | ||
User Local | 2.050,0 | 2.089,0 | 2.035,0 | -24,0 | -1,16% | 101,90K | 08:59:52 | ||
V-cube | 237,0 | 241,0 | 235,0 | -3,0 | -1,25% | 81,70K | 08:59:24 | ||
Vision Inc | 1.137,0 | 1.158,0 | 1.115,0 | +15,0 | +1,34% | 535,50K | 08:59:57 | ||
Visional | 7.700,00 | 8.010,00 | 7.690,00 | -360,00 | -4,46% | 263,10K | 08:59:51 | ||
Voltage Inc | 259,0 | 261,0 | 256,0 | 0,0 | 0,00% | 43,20K | 08:59:40 | ||
Weathernews Inc | 4.630,0 | 4.655,0 | 4.610,0 | +15,0 | +0,33% | 18,40K | 08:59:38 | ||
WingArc1st | 2.539,0 | 2.631,0 | 2.531,0 | -75,0 | -2,86% | 104,20K | 08:59:37 | ||
WirelessGate | 226,0 | 257,0 | 217,0 | +12,0 | +5,53% | 2,72M | 08:59:57 | ||
Witz | 797,0 | 802,0 | 796,0 | -3,0 | -0,37% | 1,60K | 08:59:40 | ||
Wowow Inc | 1.078,0 | 1.089,0 | 1.078,0 | -12,0 | -1,10% | 15,20K | 08:59:53 | ||
XNET Corp | 1.206,0 | 1.209,0 | 1.200,0 | +1,0 | +0,08% | 2,90K | 08:59:31 | ||
Zappallas Inc | 434,0 | 439,0 | 432,0 | -4,0 | -0,92% | 12,90K | 08:59:56 | ||
Zenrin Co Ltd | 809,0 | 818,0 | 809,0 | -8,0 | -0,98% | 65,10K | 08:59:45 | ||
Zigexn | 528,0 | 538,0 | 527,0 | -12,0 | -2,23% | 196,10K | 08:59:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi