Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TOPIX Machinery (IMCHN.T)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
3.103,44
-101,69
-3,17%
- Volyymi: -
- Avaus: 3.162,74
- Pvä ylin/alin: 3.065,91 - 3.164,65
TOPIX Machinery
3.103,44
-101,69
-3,17%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
TOPIX Machinery komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX Machinery-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Aichi Corp | 1.063,0 | 1.083,0 | 1.050,0 | -27,0 | -2,48% | 74,90K | 08:25:12 | ||
| Aida Engineering | 872,0 | 884,0 | 865,0 | -13,0 | -1,47% | 216,90K | 08:24:15 | ||
| Airtech Japan Ltd | 1.162,0 | 1.177,0 | 1.152,0 | -16,0 | -1,36% | 40,90K | 08:24:19 | ||
| Amada | 1.662,0 | 1.688,0 | 1.636,0 | -33,0 | -1,95% | 680,20K | 08:25:14 | ||
| Amano Corp | 3.718,0 | 3.756,0 | 3.670,0 | -21,0 | -0,56% | 80,20K | 08:24:07 | ||
| Anest Iwata Corp | 1.320,0 | 1.337,0 | 1.295,0 | -16,0 | -1,20% | 79,60K | 08:24:08 | ||
| Asahi Diamond Ind Co Ltd | 893,0 | 907,0 | 877,0 | -20,0 | -2,19% | 162,00K | 08:24:15 | ||
| CKD Corp | 2.882,0 | 3.010,0 | 2.835,0 | -163,0 | -5,35% | 379,90K | 08:25:11 | ||
| Daido Kogyo Co Ltd | 752,0 | 764,0 | 747,0 | -13,0 | -1,70% | 16,70K | 08:16:05 | ||
| Daifuku Co Ltd | 3.174,0 | 3.243,0 | 3.133,0 | -121,0 | -3,67% | 1,21M | 08:25:02 | ||
| Daikin Industries | 19.225,0 | 19.440,0 | 18.970,0 | -280,0 | -1,44% | 1,37M | 08:25:05 | ||
| Daikoku Denki | 3.450,0 | 3.575,0 | 3.395,0 | -140,0 | -3,90% | 141,30K | 08:24:23 | ||
| Daiwa Industries | 1.477,0 | 1.484,0 | 1.440,0 | -26,0 | -1,73% | 28,60K | 08:24:17 | ||
| Dijet Industrial | 842,0 | 842,0 | 832,0 | -1,0 | -0,12% | 0,50K | 08:07:10 | ||
| Disco Corp | 49.990,0 | 52.330,0 | 49.270,0 | -4.140,0 | -7,65% | 3,13M | 08:25:34 | ||
| Dmg Mori Seiki Co Ltd | 4.151,0 | 4.178,0 | 4.098,0 | -76,0 | -1,80% | 1,16M | 08:25:00 | ||
| Eagle Industry | 1.749,0 | 1.782,0 | 1.735,0 | -33,0 | -1,85% | 42,90K | 08:24:15 | ||
| Ebara Corp. | 12.780,0 | 13.245,0 | 12.500,0 | -520,0 | -3,91% | 690,80K | 08:25:23 | ||
| Ebara Jitsugyo | 3.315,0 | 3.370,0 | 3.260,0 | -85,0 | -2,50% | 21,30K | 08:21:01 | ||
| Enshu Ltd | 676,0 | 719,0 | 675,0 | -4,0 | -0,59% | 54,30K | 08:19:29 | ||
| Fuji Die | 664,0 | 676,0 | 657,0 | -16,0 | -2,35% | 46,20K | 08:23:44 | ||
| Fuji Machine Mfg. | 2.500,0 | 2.560,0 | 2.466,5 | -110,0 | -4,21% | 111,90K | 08:25:36 | ||
| Fujitec Co Ltd | 3.652,0 | 3.698,0 | 3.578,0 | +22,0 | +0,61% | 109,60K | 08:24:46 | ||
| Fukushima Industries | 6.140,0 | 6.370,0 | 6.000,0 | -230,0 | -3,61% | 18,50K | 08:14:47 | ||
| FuRyu Corp | 1.265,0 | 1.292,0 | 1.252,0 | -12,0 | -0,94% | 116,10K | 08:24:56 | ||
| Giken | 1.902,0 | 1.942,0 | 1.882,0 | -58,0 | -2,96% | 105,20K | 08:23:57 | ||
| Glory Ltd | 2.757,5 | 2.791,5 | 2.726,0 | -45,5 | -1,62% | 150,50K | 08:24:19 | ||
| Heiwa Corp | 1.919,0 | 1.940,0 | 1.906,0 | -24,0 | -1,24% | 161,20K | 08:24:15 | ||
| Hirata | 6.940,0 | 7.250,0 | 6.840,0 | -370,0 | -5,06% | 93,40K | 08:25:32 | ||
| Hisaka Works Ltd | 1.025,0 | 1.049,0 | 1.016,0 | -31,0 | -2,94% | 45,40K | 08:24:15 | ||
| Hitachi Construction Machinery Co | 4.476,0 | 4.530,0 | 4.425,0 | -94,0 | -2,06% | 470,70K | 08:25:16 | ||
| Hitachi Zosen Corp. | 1.218,0 | 1.256,0 | 1.204,0 | -45,0 | -3,56% | 756,30K | 08:24:43 | ||
| Hokuetsu Industries | 1.861,0 | 1.879,0 | 1.846,0 | -35,0 | -1,85% | 32,20K | 08:24:25 | ||
| Hoshizaki Electric | 5.329,0 | 5.434,0 | 5.242,0 | -143,0 | -2,61% | 206,80K | 08:25:28 | ||
| Hosokawa Micron | 4.315,0 | 4.370,0 | 4.255,0 | -40,0 | -0,92% | 45,40K | 08:24:15 | ||
| Howa Machinery Ltd | 789,0 | 809,0 | 780,0 | -11,0 | -1,38% | 163,20K | 08:24:24 | ||
| IHI Corp. | 3.769,0 | 3.821,0 | 3.688,0 | +13,0 | +0,35% | 2,52M | 08:25:21 | ||
| Iseki & Co Ltd | 1.025,0 | 1.050,0 | 1.016,0 | -25,0 | -2,38% | 54,70K | 08:24:15 | ||
| Ishii Iron Works | 2.770,0 | 2.799,0 | 2.766,0 | -24,0 | -0,86% | 7,30K | 08:02:39 | ||
| Ishikawa Seisakusho | 1.305,0 | 1.379,0 | 1.280,0 | -27,0 | -2,03% | 246,60K | 08:22:08 | ||
| Iwaki Co | 2.425,0 | 2.500,0 | 2.379,0 | -74,0 | -2,96% | 81,60K | 08:24:29 | ||
| Janome Sewing Machine | 639,0 | 653,0 | 635,0 | -14,0 | -2,14% | 22,60K | 08:23:58 | ||
| Japan Cash Machine | 1.297,0 | 1.337,0 | 1.276,0 | -62,0 | -4,56% | 209,20K | 08:25:09 | ||
| Japan Steel Works | 3.747,0 | 3.789,0 | 3.663,0 | -63,0 | -1,65% | 745,30K | 08:25:38 | ||
| JTEKT Corp. | 1.366,5 | 1.391,0 | 1.342,0 | -20,0 | -1,44% | 628,80K | 08:25:14 | ||
| Juki Corp | 539,0 | 547,0 | 532,0 | -7,0 | -1,28% | 124,80K | 08:23:04 | ||
| Kato Works Co Ltd | 1.359,0 | 1.382,0 | 1.344,0 | -32,0 | -2,30% | 69,50K | 08:24:12 | ||
| Kawata Mfg. | 972,0 | 991,0 | 962,0 | -14,0 | -1,42% | 34,10K | 08:22:32 | ||
| Kimura Chemical Plants | 723,0 | 732,0 | 713,0 | -15,0 | -2,03% | 75,20K | 08:10:16 | ||
| Kitagawa Iron Works | 1.508,0 | 1.531,0 | 1.485,0 | -34,0 | -2,20% | 21,70K | 08:23:28 | ||
| Kitz Corp | 1.305,0 | 1.333,0 | 1.280,0 | -47,0 | -3,48% | 314,60K | 08:24:30 | ||
| Komatsu | 4.340,0 | 4.415,0 | 4.275,0 | -76,0 | -1,72% | 1,99M | 08:25:16 | ||
| Komori Corp | 1.133,0 | 1.145,0 | 1.110,0 | -22,0 | -1,90% | 134,50K | 08:24:16 | ||
| Kubota Corp. | 2.397,0 | 2.413,5 | 2.363,5 | -27,0 | -1,11% | 1,74M | 08:25:21 | ||
| Kurita Water Industries Ltd | 5.789,0 | 5.941,0 | 5.749,0 | -223,0 | -3,71% | 390,10K | 08:25:01 | ||
| Maezawa Industries | 1.219,0 | 1.273,0 | 1.187,0 | -23,0 | -1,85% | 106,70K | 08:24:19 | ||
| Maezawa Kyuso Industries | 1.244,0 | 1.266,0 | 1.227,0 | -22,0 | -1,74% | 18,30K | 08:24:13 | ||
| Makino Milling Machine Co Ltd | 6.100,0 | 6.170,0 | 6.020,0 | -160,0 | -2,56% | 45,20K | 08:24:44 | ||
| Makita | 4.135,0 | 4.217,0 | 4.078,0 | -88,0 | -2,08% | 356,40K | 08:24:44 | ||
| Mars Engineering | 3.110,0 | 3.180,0 | 3.045,0 | -35,0 | -1,11% | 125,90K | 08:24:44 | ||
| Marumae | 1.858,0 | 1.963,0 | 1.833,0 | -112,0 | -5,69% | 178,00K | 08:24:20 | ||
| Maruyama MFG Co Inc | 2.392,0 | 2.456,0 | 2.382,0 | -57,0 | -2,33% | 17,70K | 08:24:13 | ||
| Max Co Ltd | 3.155,0 | 3.220,0 | 3.105,0 | -85,0 | -2,62% | 46,10K | 08:23:01 | ||
| Mitsubishi Heavy Industries | 1.360,0 | 1.369,5 | 1.323,0 | -24,0 | -1,73% | 46,05M | 08:25:35 | ||
| Mitsubishi Kakoki Kaisha | 3.680,0 | 3.760,0 | 3.630,0 | -100,0 | -2,65% | 53,90K | 08:24:15 | ||
| Mitsui Engineering & Shipbuilding | 1.544,0 | 1.632,0 | 1.522,0 | -73,0 | -4,51% | 23,52M | 08:25:27 | ||
| Miura Co Ltd | 2.432,5 | 2.513,0 | 2.414,0 | -123,0 | -4,81% | 565,80K | 08:25:08 | ||
| Modec Inc | 3.175,0 | 3.200,0 | 3.045,0 | -20,0 | -0,63% | 203,40K | 08:24:44 | ||
| Nabtesco Corp | 2.523,5 | 2.553,0 | 2.512,0 | -46,5 | -1,81% | 402,50K | 08:25:21 | ||
| Nachi-Fujikoshi Corp | 3.235,0 | 3.295,0 | 3.215,0 | -85,0 | -2,56% | 95,60K | 08:25:02 | ||
| NC Holdings | 1.545,0 | 1.545,0 | 1.533,0 | +10,0 | +0,65% | 2,80K | 08:16:11 | ||
| Nikko Co Ltd | 729,0 | 739,0 | 724,0 | -10,0 | -1,35% | 38,10K | 08:09:01 | ||
| Nippon Dry Chemical | 2.418,0 | 2.478,0 | 2.375,0 | -66,0 | -2,66% | 14,80K | 07:59:14 | ||
| Nippon Gear | 652,0 | 673,0 | 632,0 | -25,0 | -3,69% | 229,20K | 08:24:14 | ||
| Nippon Pillar Packing | 6.000,0 | 6.180,0 | 5.860,0 | -230,0 | -3,69% | 79,20K | 08:23:54 | ||
| Nippon Thompson | 608,0 | 617,0 | 599,0 | -11,0 | -1,78% | 141,80K | 08:25:00 | ||
| Nissei ASB Machine | 4.790,0 | 4.870,0 | 4.680,0 | -115,0 | -2,34% | 31,60K | 08:24:08 | ||
| Nissei Plastic Industrial | 1.078,0 | 1.097,0 | 1.067,0 | -29,0 | -2,62% | 17,70K | 08:21:38 | ||
| Nitto Kohki Co Ltd | 2.191,0 | 2.237,0 | 2.184,0 | -48,0 | -2,14% | 60,60K | 08:25:37 | ||
| Nomura Micro Science | 4.875,0 | 5.120,0 | 4.750,0 | -405,0 | -7,67% | 3,95M | 08:25:06 | ||
| NPR Riken | 2.937,00 | 3.005,00 | 2.850,00 | -63,00 | -2,10% | 265,80K | 08:24:44 | ||
| NS Tool | 889,0 | 906,0 | 880,0 | -25,0 | -2,74% | 51,30K | 08:24:16 | ||
| NSK | 856,7 | 870,4 | 848,6 | -14,6 | -1,68% | 927,00K | 08:25:21 | ||
| NTN Corp. | 304,4 | 309,3 | 302,5 | -5,1 | -1,65% | 3,39M | 08:25:35 | ||
| Oiles Corp | 2.308,0 | 2.342,0 | 2.265,0 | -30,0 | -1,28% | 47,30K | 08:24:30 | ||
| Oizumi Corp | 391,0 | 404,0 | 385,0 | -9,0 | -2,25% | 34,10K | 08:19:19 | ||
| Okada Aiyonrp | 2.800,0 | 2.878,0 | 2.729,0 | -100,0 | -3,45% | 52,50K | 08:17:52 | ||
| Okuma Corp. | 6.773,0 | 6.900,0 | 6.660,0 | -220,0 | -3,15% | 106,80K | 08:24:16 | ||
| Optorun | 1.913,0 | 1.923,0 | 1.874,0 | -19,0 | -0,98% | 153,20K | 08:24:33 | ||
| Organo Corp | 7.310,0 | 7.420,0 | 7.050,0 | -190,0 | -2,53% | 532,50K | 08:25:39 | ||
| OSG Corp | 1.929,0 | 1.950,5 | 1.898,5 | -27,0 | -1,38% | 344,50K | 08:24:30 | ||
| Pegasus Sewing Machine | 487,0 | 500,0 | 484,0 | -13,0 | -2,60% | 35,80K | 08:13:54 | ||
| Punch Industry | 437,0 | 441,0 | 435,0 | -3,0 | -0,68% | 63,30K | 08:24:15 | ||
| Rheon Automatic Machinery | 1.446,0 | 1.500,0 | 1.430,0 | -68,0 | -4,49% | 49,50K | 08:24:16 | ||
| Riso Kagaku Corp | 2.869,0 | 2.964,0 | 2.841,0 | -90,0 | -3,04% | 10,90K | 08:05:45 | ||
| Rorze | 25.740,0 | 27.150,0 | 24.600,0 | -2.130,0 | -7,64% | 1,39M | 08:24:35 | ||
| Sakai Heavy Industries | 6.070,0 | 6.240,0 | 5.960,0 | -180,0 | -2,88% | 17,20K | 08:21:38 | ||
| Samco Inc | 4.265,0 | 4.460,0 | 4.225,0 | -205,0 | -4,59% | 69,00K | 08:21:35 | ||
| Sanden Corp | 159,0 | 164,0 | 156,0 | -3,0 | -1,85% | 229,60K | 08:13:29 | ||
| Sankyo Co Ltd | 1.634,0 | 1.655,5 | 1.604,5 | -19,0 | -1,15% | 808,10K | 08:25:10 | ||
| Sanoyas Holdings | 192,0 | 200,0 | 187,0 | -6,0 | -3,03% | 529,10K | 08:25:30 | ||
| Sato Holdings Corp | 2.138,0 | 2.168,0 | 2.116,0 | -29,0 | -1,34% | 33,70K | 08:14:34 | ||
| Sega Sammy Holdings | 1.962,5 | 1.995,0 | 1.935,0 | -20,0 | -1,01% | 686,00K | 08:25:01 | ||
| Shibaura Machine | 3.415,0 | 3.505,0 | 3.390,0 | -85,0 | -2,43% | 209,10K | 08:25:16 | ||
| Shibuya Kogyo | 3.430,0 | 3.460,0 | 3.295,0 | -60,0 | -1,72% | 52,90K | 08:24:17 | ||
| Shima Seiki Mfg. | 1.236,0 | 1.270,0 | 1.232,0 | -47,0 | -3,66% | 130,40K | 08:23:48 | ||
| Sinko Industries | 3.715,0 | 3.775,0 | 3.535,0 | -40,0 | -1,07% | 92,80K | 08:24:52 | ||
| Sintokogio Ltd | 1.226,0 | 1.270,0 | 1.215,0 | -55,0 | -4,29% | 115,40K | 08:23:52 | ||
| SMC Corp | 77.220,0 | 80.290,0 | 77.070,0 | -4.110,0 | -5,05% | 261,80K | 08:24:55 | ||
| Sodick Co Ltd | 711,0 | 724,0 | 706,0 | -19,0 | -2,60% | 286,90K | 08:24:28 | ||
| Star Micronics | 1.769,0 | 1.804,0 | 1.748,0 | -27,0 | -1,50% | 81,00K | 08:23:55 | ||
| Sumitomo Heavy Industries | 4.517,0 | 4.568,0 | 4.465,0 | -70,0 | -1,53% | 295,10K | 08:25:30 | ||
| Tadano Ltd | 1.224,0 | 1.255,5 | 1.210,0 | -29,5 | -2,35% | 134,20K | 08:24:44 | ||
| Taiho Kogyo Co Ltd | 850,0 | 867,0 | 836,0 | -18,0 | -2,07% | 59,10K | 08:18:59 | ||
| Takakita | 565,0 | 589,0 | 546,0 | -2,0 | -0,35% | 42,30K | 08:13:37 | ||
| Takeuchi Mfg Co Ltd | 5.690,0 | 5.780,0 | 5.580,0 | -30,0 | -0,52% | 331,80K | 08:24:20 | ||
| Takuma Co Ltd | 1.917,0 | 1.946,0 | 1.871,0 | +3,0 | +0,16% | 131,90K | 08:25:14 | ||
| Tazmo | 3.950,0 | 4.275,0 | 3.800,0 | -530,0 | -11,83% | 1,68M | 08:25:39 | ||
| Teikoku Electric Mfg. | 2.397,0 | 2.449,0 | 2.379,0 | -60,0 | -2,44% | 45,20K | 08:21:37 | ||
| THK Co | 3.261,0 | 3.369,0 | 3.240,0 | -173,0 | -5,04% | 697,90K | 08:25:40 | ||
| Tokyo Kikai Seisakusho | 437,0 | 440,0 | 432,0 | -4,0 | -0,91% | 9,10K | 08:18:43 | ||
| Tomoe Engineering | 4.475,0 | 4.515,0 | 4.390,0 | +45,0 | +1,02% | 22,40K | 08:14:02 | ||
| Torishima Pump Mfg | 2.612,0 | 2.656,0 | 2.541,0 | -40,0 | -1,51% | 68,50K | 08:24:14 | ||
| Towa Corp | 9.550,0 | 10.720,0 | 9.420,0 | -1.560,0 | -14,04% | 6,28M | 08:25:39 | ||
| Toyo Kanetsu KK | 4.160,0 | 4.220,0 | 4.105,0 | -95,0 | -2,23% | 30,50K | 08:24:56 | ||
| Toyo Machinery Metal | 713,0 | 723,0 | 705,0 | -12,0 | -1,66% | 67,80K | 08:24:25 | ||
| TPR Co Ltd | 2.232,0 | 2.262,0 | 2.167,0 | -31,0 | -1,37% | 71,90K | 08:24:16 | ||
| Tsubaki Nakashima Co Ltd | 815,0 | 826,0 | 802,0 | -13,0 | -1,57% | 374,70K | 08:24:27 | ||
| Tsubakimoto Chain Co | 5.060,0 | 5.140,0 | 4.995,0 | -80,0 | -1,56% | 66,40K | 08:25:29 | ||
| Tsudakoma Corp | 380,0 | 396,0 | 379,0 | -11,0 | -2,81% | 32,90K | 08:05:55 | ||
| Tsugami Corp | 1.203,0 | 1.240,0 | 1.197,0 | -53,0 | -4,22% | 198,60K | 08:23:57 | ||
| Tsukishima Kikai | 1.393,0 | 1.416,0 | 1.370,0 | -27,0 | -1,90% | 22,30K | 08:21:02 | ||
| Tsurumi Manufacturing | 3.420,0 | 3.485,0 | 3.355,0 | -115,0 | -3,25% | 13,90K | 08:24:30 | ||
| Union Tool Co | 4.315,0 | 4.355,0 | 4.245,0 | -45,0 | -1,03% | 25,00K | 08:24:08 | ||
| Y.A.C. Co Ltd | 2.295,0 | 2.403,0 | 2.271,0 | -109,0 | -4,53% | 107,80K | 08:23:12 | ||
| Yamabiko Corp | 2.013,0 | 2.044,0 | 1.979,0 | -31,0 | -1,52% | 53,40K | 08:23:35 | ||
| Yamashin-Filter | 403,0 | 418,0 | 399,0 | -16,0 | -3,82% | 371,60K | 08:23:16 | ||
| Yuken Kogyo Co Ltd | 2.178,0 | 2.220,0 | 2.170,0 | -41,0 | -1,85% | 9,70K | 08:17:43 | ||
| Yushin Precision Equipment | 671,0 | 682,0 | 667,0 | -12,0 | -1,76% | 30,30K | 08:25:35 | ||
| Zuiko | 1.000,0 | 1.057,0 | 992,0 | -65,0 | -6,10% | 135,20K | 08:24:16 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TOPIX Machinery?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta TOPIX Machinery
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi