Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
3.078,0 | 3.104,0 | 3.068,0 | -0,81% | 317,3K | aa.aa | ||
7.471,0 | 7.517,0 | 7.460,0 | -0,92% | 916K | aa.aa | ||
2.322,5 | 2.365,5 | 2.318,0 | -2,78% | 1,24M | aa.aa | ||
2.662,5 | 2.685,0 | 2.643,0 | 0,00% | 425,7K | aa.aa | ||
3.232,0 | 3.295,0 | 3.229,0 | -2,80% | 1,78M | aa.aa | ||
3.234,0 | 3.282,0 | 3.229,0 | -1,25% | 663,3K | aa.aa | ||
2.559,0 | 2.610,0 | 2.547,5 | -2,94% | 7,05M | aa.aa | ||
2.206,5 | 2.227,0 | 2.195,5 | -0,14% | 49,6K | aa.aa | ||
3.096,0 | 3.110,0 | 3.081,0 | +0,23% | 30,3K | aa.aa | ||
2.173,0 | 2.173,0 | 2.173,0 | -1,14% | 7,9K | aa.aa | ||
2.429,5 | 2.448,5 | 2.423,5 | -0,65% | 51,5K | aa.aa | ||
2.680,0 | 2.689,5 | 2.662,0 | +0,07% | 63,3K | aa.aa | ||
4.762,0 | 4.817,0 | 4.751,0 | -0,87% | 53,7K | aa.aa | ||
4.925,0 | 5.000,0 | 4.905,0 | -0,91% | 38,7K | aa.aa | ||
5.112,0 | 5.132,0 | 5.035,0 | +1,63% | 519,2K | aa.aa | ||
2.458,5 | 2.513,0 | 2.458,5 | -1,07% | 351,4K | aa.aa | ||
4.764,0 | 4.810,0 | 4.748,0 | -0,31% | 32,2K | aa.aa | ||
3.830,0 | 3.835,0 | 3.830,0 | 0,00% | 2,5K | aa.aa | ||
7.100,0 | 7.120,0 | 7.100,0 | -0,14% | 700 | aa.aa | ||
2.397,0 | 2.398,0 | 2.396,0 | +0,04% | 30,5K | aa.aa | ||
3.025,0 | 3.035,0 | 3.015,0 | +0,50% | 6,4K | aa.aa | ||
6.690,0 | 6.760,0 | 6.670,0 | -0,30% | 5,4K | aa.aa | ||
3.090,0 | 3.140,0 | 3.085,0 | -1,44% | 31,4K | aa.aa | ||
2.165,0 | 2.205,0 | 2.153,0 | -0,96% | 178K | aa.aa | ||
816,0 | 820,0 | 811,0 | +0,37% | 92,7K | aa.aa | ||
1.559,0 | 1.562,0 | 1.548,0 | +0,26% | 6,4K | aa.aa | ||
1.360,0 | 1.391,0 | 1.358,0 | -2,23% | 19,6K | aa.aa | ||
1.417,0 | 1.427,0 | 1.415,0 | -0,21% | 15,7K | aa.aa | ||
3.602,0 | 3.650,0 | 3.596,0 | -0,25% | 207,6K | aa.aa | ||
2.126,0 | 2.158,0 | 2.124,0 | -1,12% | 69,4K | aa.aa | ||
912,0 | 912,0 | 912,0 | -0,11% | 300 | aa.aa | ||
1.768,0 | 1.820,0 | 1.765,0 | -1,72% | 178,6K | aa.aa | ||
1.188,0 | 1.191,0 | 1.180,0 | +0,17% | 10,1K | aa.aa | ||
1.596,0 | 1.632,0 | 1.594,0 | -1,24% | 4,8K | aa.aa | ||
2.417,0 | 2.439,0 | 2.410,0 | -0,49% | 11,6K | aa.aa | ||
1.309,0 | 1.320,0 | 1.308,0 | -0,23% | 3K | aa.aa | ||
918,0 | 924,0 | 917,0 | -0,43% | 61,3K | aa.aa | ||
1.497,0 | 1.515,0 | 1.491,0 | -0,27% | 7,2K | aa.aa | ||
1.238,0 | 1.249,0 | 1.238,0 | +0,08% | 3,9K | aa.aa | ||
1.266,0 | 1.277,0 | 1.260,0 | -0,31% | 50,1K | aa.aa | ||
1.414,0 | 1.429,0 | 1.411,0 | +0,07% | 3,7K | aa.aa | ||
501,0 | 501,0 | 500,0 | 0,00% | 3,5K | aa.aa | ||
2.225,0 | 2.244,0 | 2.225,0 | -1,42% | 4,1K | aa.aa | ||
1.413,0 | 1.423,0 | 1.412,0 | -0,91% | 6,6K | aa.aa | ||
2.228,0 | 2.239,0 | 2.226,0 | -0,09% | 5,9K | aa.aa | ||
1.420,0 | 1.430,0 | 1.419,0 | -0,35% | 19,2K | aa.aa | ||
1.875,0 | 1.902,0 | 1.868,0 | -0,90% | 51,5K | aa.aa | ||
923,0 | 923,0 | 918,0 | +0,33% | 800 | aa.aa | ||
4.460,0 | 4.490,0 | 4.455,0 | -0,22% | 12,3K | aa.aa | ||
1.378,0 | 1.387,0 | 1.377,0 | 0,00% | 6,2K | aa.aa | ||
365,0 | 367,0 | 365,0 | -0,54% | 2,8K | aa.aa | ||
2.197,0 | 2.244,0 | 2.197,0 | -1,88% | 6,3K | aa.aa | ||
4.845,0 | 4.880,0 | 4.845,0 | -0,41% | 15K | aa.aa | ||
3.005,0 | 3.035,0 | 2.994,0 | -0,33% | 9,3K | aa.aa | ||
2.052,0 | 2.082,0 | 2.052,0 | -0,82% | 3,1K | aa.aa | ||
3.240,0 | 3.260,0 | 3.230,0 | -0,31% | 9,8K | aa.aa | ||
2.690,5 | 2.734,5 | 2.679,5 | +0,96% | 32,6K | aa.aa | ||
1.804,0 | 1.814,0 | 1.802,0 | +0,11% | 1,7K | aa.aa | ||
1.966,0 | 1.971,0 | 1.964,0 | -0,76% | 1,9K | aa.aa | ||
1.288,0 | 1.288,0 | 1.283,0 | +0,47% | 600 | aa.aa | ||
2.105,0 | 2.110,0 | 2.091,0 | +0,86% | 13K | aa.aa | ||
1.655,0 | 1.655,0 | 1.653,0 | -0,06% | 1,1K | aa.aa | ||
2.420,0 | 2.441,0 | 2.420,0 | -1,10% | 1K | aa.aa | ||
2.090,0 | 2.115,0 | 2.090,0 | -0,76% | 2,5K | aa.aa | ||
1.060,0 | 1.076,0 | 1.059,0 | -0,84% | 17,4K | aa.aa | ||
3.945,0 | 3.990,0 | 3.915,0 | +0,38% | 16,7K | aa.aa | ||
1.179,0 | 1.184,0 | 1.179,0 | -0,08% | 700 | aa.aa | ||
1.081,0 | 1.085,0 | 1.073,0 | +0,37% | 49,2K | aa.aa | ||
2.849,0 | 2.851,0 | 2.833,0 | +0,46% | 600 | aa.aa | ||
633,0 | 637,0 | 633,0 | -0,31% | 3,7K | aa.aa | ||
2.781,0 | 2.791,0 | 2.772,0 | +0,11% | 6,9K | aa.aa | ||
1.153,0 | 1.164,0 | 1.151,0 | -0,60% | 84,2K | aa.aa | ||
683,0 | 683,0 | 682,0 | +0,74% | 3,2K | aa.aa | ||
1.933,0 | 1.965,0 | 1.933,0 | 0,00% | 0 | aa.aa | ||
2.335,0 | 2.354,0 | 2.335,0 | -0,21% | 2,1K | aa.aa | ||
1.212,0 | 1.230,0 | 1.207,0 | -0,66% | 34,5K | aa.aa | ||
3.143,0 | 3.186,0 | 3.142,0 | -0,70% | 23,8K | aa.aa | ||
4.000,0 | 4.065,0 | 3.995,0 | +0,13% | 14,2K | aa.aa | ||
583,0 | 588,0 | 582,0 | -0,17% | 5,9K | aa.aa | ||
1.073,0 | 1.073,0 | 1.072,0 | +0,09% | 300 | aa.aa | ||
653,0 | 665,0 | 653,0 | -1,36% | 16,3K | aa.aa | ||
1.867,0 | 1.886,0 | 1.867,0 | -0,16% | 4,5K | aa.aa | ||
5.500,0 | 5.500,0 | 5.500,0 | -0,72% | 100 | aa.aa | ||
2.589,0 | 2.589,0 | 2.582,0 | +0,31% | 300 | aa.aa | ||
2.804,0 | 2.836,0 | 2.804,0 | -0,88% | 2,3K | aa.aa | ||
1.277,0 | 1.294,0 | 1.276,0 | -0,31% | 16,1K | aa.aa | ||
1.887,0 | 1.910,0 | 1.887,0 | +0,05% | 4,4K | aa.aa | ||
6.860,0 | 6.880,0 | 6.840,0 | +0,29% | 1,6K | aa.aa | ||
2.489,0 | 2.568,0 | 2.489,0 | -1,31% | 10,1K | aa.aa | ||
4.800,0 | 4.940,0 | 4.800,0 | -1,03% | 14,1K | aa.aa | ||
1.392,0 | 1.400,0 | 1.384,0 | +0,22% | 3,6K | aa.aa | ||
725,0 | 732,0 | 725,0 | -1,36% | 17,2K | aa.aa | ||
4.420,0 | 4.460,0 | 4.410,0 | -0,45% | 4,3K | aa.aa | ||
6.040,0 | 6.110,0 | 6.040,0 | -0,82% | 3K | aa.aa | ||
211,0 | 217,0 | 208,0 | -2,31% | 63,2K | aa.aa | ||
1.446,0 | 1.464,0 | 1.446,0 | 0,00% | 0 | aa.aa | ||
2.323,0 | 2.333,0 | 2.314,0 | +0,22% | 6,8K | aa.aa | ||
1.833,5 | 1.860,0 | 1.833,0 | -2,37% | 252,4K | aa.aa | ||
1.550,0 | 1.567,0 | 1.550,0 | -0,13% | 2,8K | aa.aa | ||
1.869,0 | 1.889,0 | 1.858,0 | -0,90% | 9,6K | aa.aa | ||
1.588,0 | 1.598,0 | 1.583,0 | +0,32% | 4,4K | aa.aa | ||
488,0 | 493,0 | 488,0 | -0,61% | 286,1K | aa.aa | ||
1.946,0 | 1.954,0 | 1.932,0 | +0,62% | 23,3K | aa.aa | ||
3.315,0 | 3.340,0 | 3.310,0 | +0,15% | 21,7K | aa.aa | ||
2.105,0 | 2.119,0 | 2.102,0 | -0,66% | 4K | aa.aa | ||
633,0 | 638,0 | 633,0 | -0,31% | 19,2K | aa.aa | ||
1.571,0 | 1.579,0 | 1.570,0 | +0,06% | 10,2K | aa.aa | ||
4.349,0 | 4.371,0 | 4.301,0 | +1,09% | 42K | aa.aa | ||
2.858,0 | 2.875,0 | 2.838,0 | +1,49% | 90,3K | aa.aa | ||
1.686,0 | 1.700,0 | 1.680,0 | -0,53% | 8,2K | aa.aa | ||
6.340,0 | 6.400,0 | 6.340,0 | 0,00% | 1,1K | aa.aa | ||
1.598,0 | 1.607,0 | 1.592,0 | -0,56% | 22,5K | aa.aa | ||
2.158,0 | 2.176,0 | 2.158,0 | -0,28% | 4,1K | aa.aa | ||
982,0 | 991,0 | 981,0 | -0,71% | 8,8K | aa.aa | ||
2.808,0 | 2.829,0 | 2.790,0 | +0,47% | 5,3K | aa.aa | ||
1.907,0 | 1.924,0 | 1.907,0 | 0,00% | 3,1K | aa.aa | ||
1.492,0 | 1.493,0 | 1.483,0 | +0,34% | 4,4K | aa.aa | ||
3.595,0 | 3.635,0 | 3.595,0 | -0,55% | 14,6K | aa.aa | ||
2.656,0 | 2.686,0 | 2.654,0 | -1,12% | 28,6K | aa.aa | ||
1.155,0 | 1.156,0 | 1.148,0 | -0,09% | 1,2K | aa.aa | ||
2.630,0 | 2.630,0 | 2.630,0 | -0,57% | 600 | aa.aa | ||
1.345,0 | 1.353,0 | 1.345,0 | -0,52% | 600 | aa.aa | ||
4.282,0 | 4.311,0 | 4.271,0 | -0,33% | 7,7K | aa.aa | ||
321,0 | 322,0 | 320,0 | +0,31% | 1,8K | aa.aa | ||
716,0 | 718,0 | 716,0 | -0,28% | 6K | aa.aa | ||
3.455,0 | 3.520,0 | 3.455,0 | -0,29% | 13,8K | aa.aa | ||
2.889,0 | 2.917,0 | 2.887,0 | -0,07% | 3,4K | aa.aa | ||
2.145,0 | 2.178,0 | 2.145,0 | -1,24% | 28,2K | aa.aa | ||
1.417,0 | 1.423,0 | 1.416,0 | +0,07% | 33,1K | aa.aa | ||
4.505,0 | 4.535,0 | 4.460,0 | +0,11% | 14,6K | aa.aa | ||
2.502,0 | 2.525,0 | 2.496,0 | -0,08% | 18,3K | aa.aa | ||
1.061,0 | 1.069,0 | 1.056,0 | +0,47% | 6,1K | aa.aa | ||
2.959,0 | 2.990,0 | 2.959,0 | -1,04% | 1,3K | aa.aa | ||
357,0 | 358,0 | 356,0 | +0,56% | 4,2K | aa.aa | ||
1.369,0 | 1.379,0 | 1.364,0 | -0,36% | 2,7K | aa.aa | ||
3.860,0 | 3.894,0 | 3.860,0 | -0,08% | 12,4K | aa.aa | ||
227,0 | 228,0 | 227,0 | +0,89% | 20,9K | aa.aa | ||
1.225,0 | 1.237,0 | 1.220,0 | +0,33% | 1,9K | aa.aa | ||
2.423,0 | 2.424,0 | 2.410,0 | +0,08% | 1,2K | aa.aa | ||
979,0 | 984,0 | 978,0 | -0,51% | 7,2K | aa.aa | ||
1.880,0 | 1.888,0 | 1.871,5 | +0,43% | 20,8K | aa.aa | ||
2.865,0 | 2.877,0 | 2.855,0 | +0,17% | 27,8K | aa.aa | ||
2.012,0 | 2.032,0 | 2.012,0 | -0,20% | 1,5K | aa.aa | ||
290,0 | 292,0 | 290,0 | -0,34% | 3,4K | aa.aa | ||
2.752,0 | 2.784,0 | 2.751,0 | -0,72% | 44,1K | aa.aa | ||
780,0 | 796,0 | 780,0 | -0,64% | 11,8K | aa.aa | ||
1.058,0 | 1.059,0 | 1.052,0 | +0,57% | 900 | aa.aa | ||
621,0 | 623,0 | 621,0 | -0,16% | 51K | aa.aa | ||
555,0 | 559,0 | 554,0 | -0,54% | 3,4K | aa.aa | ||
876,0 | 876,0 | 876,0 | -0,23% | 600 | aa.aa | ||
1.433,0 | 1.447,0 | 1.419,0 | +0,99% | 9,8K | aa.aa | ||
2.774,0 | 2.784,0 | 2.774,0 | -0,11% | 1,5K | aa.aa | ||
1.290,0 | 1.295,0 | 1.290,0 | -0,46% | 3,5K | aa.aa | ||
454,0 | 460,0 | 451,0 | -4,82% | 100,9K | aa.aa | ||
4.425,0 | 4.450,0 | 4.420,0 | +0,11% | 5,9K | aa.aa | ||
5.100,0 | 5.160,0 | 5.100,0 | -0,97% | 5,3K | aa.aa | ||
1.493,0 | 1.499,0 | 1.483,0 | -0,20% | 40,3K | aa.aa | ||
823,0 | 828,0 | 821,0 | -0,24% | 19,2K | aa.aa | ||
2.480,0 | 2.546,0 | 2.478,0 | -2,17% | 55,7K | aa.aa | ||
355,0 | 355,0 | 355,0 | +0,57% | 200 | aa.aa | ||
652,0 | 653,0 | 648,0 | 0,00% | 14,1K | aa.aa | ||
1.927,0 | 1.928,0 | 1.926,0 | 0,00% | 24,9K | aa.aa | ||
1.110,0 | 1.115,0 | 1.110,0 | -0,80% | 3K | aa.aa | ||
2.252,0 | 2.253,0 | 2.252,0 | -1,92% | 300 | aa.aa | ||
649,0 | 654,0 | 646,0 | +0,46% | 7,4K | aa.aa | ||
597,0 | 605,0 | 597,0 | -0,17% | 9,7K | aa.aa | ||
691,0 | 700,0 | 690,0 | -1,14% | 109,2K | aa.aa | ||
1.226,0 | 1.226,0 | 1.225,0 | -0,81% | 400 | aa.aa | ||
2.102,00 | 2.140,00 | 2.099,00 | -1,18% | 17,3K | aa.aa | ||
2.274,00 | 2.300,00 | 2.269,00 | +0,13% | 21,3K | aa.aa | ||
2.290,00 | 2.331,00 | 2.290,00 | -1,04% | 111,1K | aa.aa |