Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
1.637,0 | 1.655,5 | 1.630,0 | +0,52% | 1,7M | aa.aa | ||
2.375,5 | 2.384,5 | 2.338,0 | +2,13% | 7,34M | aa.aa | ||
9.278,0 | 9.627,0 | 9.255,0 | -0,25% | 2,51M | aa.aa | ||
3.027,0 | 3.050,0 | 3.017,0 | -0,62% | 2,97M | aa.aa | ||
5.163,0 | 5.215,0 | 5.100,0 | +1,35% | 5,28M | aa.aa | ||
1.778,0 | 1.784,0 | 1.759,5 | +0,85% | 2,68M | aa.aa | ||
905,0 | 911,0 | 903,0 | +0,33% | 918,8K | aa.aa | ||
2.500,0 | 2.518,0 | 2.488,5 | +1,32% | 3,06M | aa.aa | ||
3.865,0 | 3.945,0 | 3.853,0 | -2,03% | 13,73M | aa.aa | ||
671,5 | 681,1 | 666,8 | +0,36% | 2,69M | aa.aa | ||
2.599,0 | 2.624,5 | 2.591,5 | -0,31% | 5,3M | aa.aa | ||
8.502,0 | 8.694,0 | 8.484,0 | -1,72% | 588K | aa.aa | ||
3.886,0 | 3.938,0 | 3.886,0 | -0,66% | 1,29M | aa.aa | ||
4.345,0 | 4.395,0 | 4.290,0 | +0,12% | 248,5K | aa.aa | ||
2.511,5 | 2.553,5 | 2.507,5 | +0,06% | 649,7K | aa.aa | ||
23.300,0 | 23.705,0 | 23.195,0 | -0,64% | 3,45M | aa.aa | ||
13.470,0 | 13.645,0 | 13.430,0 | +0,19% | 1,7M | aa.aa | ||
865,0 | 874,4 | 865,0 | -0,27% | 892,8K | aa.aa | ||
2.809,5 | 2.829,5 | 2.786,5 | +1,06% | 13,86M | aa.aa | ||
1.063,0 | 1.068,0 | 1.054,0 | -0,19% | 445K | aa.aa | ||
1.588,0 | 1.608,0 | 1.585,0 | +1,31% | 16,94M | aa.aa | ||
3.284,0 | 3.374,0 | 3.280,0 | +0,74% | 19,86M | aa.aa | ||
2.019,0 | 2.062,0 | 2.019,0 | +1,15% | 11,79M | aa.aa | ||
1.578,5 | 1.585,5 | 1.568,0 | -0,44% | 947,8K | aa.aa | ||
3.465,0 | 3.492,0 | 3.435,0 | 0,00% | 1,15M | aa.aa | ||
8.609,0 | 8.688,0 | 8.402,0 | -0,93% | 17,51M | aa.aa | ||
1.287,0 | 1.299,5 | 1.281,0 | +0,43% | 1,29M | aa.aa | ||
4.017,0 | 4.056,0 | 4.001,0 | -0,77% | 3,26M | aa.aa | ||
1.521,0 | 1.542,0 | 1.521,0 | +0,30% | 11,38M | aa.aa | ||
2.197,5 | 2.223,5 | 2.165,0 | +1,78% | 3,41M | aa.aa | ||
2.029,5 | 2.066,0 | 2.021,0 | +1,20% | 14,67M | aa.aa | ||
64.180,0 | 64.880,0 | 63.910,0 | -0,43% | 1,15M | aa.aa | ||
2.440,0 | 2.456,5 | 2.416,0 | +0,81% | 7,34M | aa.aa | ||
4.363,0 | 4.392,0 | 4.319,0 | +1,02% | 1,93M | aa.aa | ||
2.731,5 | 2.757,0 | 2.719,0 | +0,81% | 1,07M | aa.aa | ||
3.555,0 | 3.665,0 | 3.545,0 | -2,07% | 119K | aa.aa | ||
2.260,0 | 2.269,0 | 2.242,5 | +2,47% | 485,8K | aa.aa | ||
2.750,0 | 2.790,0 | 2.750,0 | -0,47% | 3,4M | aa.aa | ||
1.720,0 | 1.748,0 | 1.704,5 | -1,29% | 1,39M | aa.aa | ||
5.128,0 | 5.191,0 | 5.055,0 | +1,89% | 1,49M | aa.aa | ||
5.887,0 | 6.019,0 | 5.859,0 | -1,37% | 144,4K | aa.aa | ||
2.826,5 | 2.885,0 | 2.813,5 | +1,29% | 3,73M | aa.aa | ||
755,0 | 760,0 | 745,0 | +1,62% | 372,3K | aa.aa | ||
6.053,0 | 6.107,0 | 6.031,0 | -0,75% | 343,2K | aa.aa | ||
1.310,5 | 1.327,0 | 1.276,5 | +3,43% | 2,01M | aa.aa | ||
2.322,0 | 2.389,0 | 2.307,0 | -1,86% | 446,7K | aa.aa | ||
18.500,0 | 18.590,0 | 18.255,0 | +0,52% | 125,1K | aa.aa | ||
2.771,0 | 2.808,0 | 2.765,0 | -0,29% | 150,8K | aa.aa | ||
1.244,0 | 1.273,5 | 1.234,5 | +1,63% | 1,97M | aa.aa | ||
2.148,0 | 2.174,5 | 2.137,5 | -0,30% | 423,6K | aa.aa | ||
9.043,0 | 9.072,0 | 8.905,0 | +1,44% | 311,4K | aa.aa | ||
2.915,5 | 2.957,5 | 2.912,5 | -0,90% | 2,92M | aa.aa | ||
2.531,0 | 2.582,0 | 2.531,0 | -0,75% | 1,86M | aa.aa | ||
2.064,0 | 2.075,0 | 2.054,5 | +0,02% | 575,7K | aa.aa | ||
1.409,0 | 1.434,5 | 1.400,0 | -0,74% | 4,25M | aa.aa | ||
1.747,0 | 1.789,0 | 1.738,5 | -0,09% | 3,16M | aa.aa | ||
5.540,0 | 5.547,0 | 5.534,0 | 0,00% | 377,9K | aa.aa | ||
1.036,0 | 1.051,0 | 1.036,0 | +0,68% | 350,2K | aa.aa | ||
944,0 | 963,0 | 937,0 | +1,29% | 246K | aa.aa | ||
2.014,5 | 2.026,5 | 1.993,0 | +1,26% | 1,85M | aa.aa | ||
4.447,0 | 4.452,0 | 4.362,0 | +1,02% | 1,84M | aa.aa | ||
19.530,0 | 20.035,0 | 19.530,0 | -3,39% | 1,59M | aa.aa | ||
1.457,5 | 1.466,0 | 1.452,5 | +0,80% | 499,1K | aa.aa | ||
926,0 | 936,0 | 926,0 | -0,32% | 7,4K | aa.aa | ||
942,0 | 959,0 | 942,0 | -1,57% | 175,5K | aa.aa | ||
1.115,0 | 1.124,0 | 1.111,0 | +0,63% | 20,4K | aa.aa | ||
6.710,0 | 6.810,0 | 6.560,0 | +0,75% | 205,5K | aa.aa | ||
1.136,0 | 1.143,0 | 1.134,0 | +0,26% | 4,7K | aa.aa | ||
8.470,0 | 8.690,0 | 8.440,0 | -0,82% | 35,4K | aa.aa | ||
2.828,0 | 2.870,0 | 2.817,0 | -0,46% | 28,8K | aa.aa | ||
7.710,0 | 7.890,0 | 7.670,0 | -1,78% | 358K | aa.aa | ||
2.060,0 | 2.105,0 | 2.054,0 | -0,87% | 55,6K | aa.aa | ||
7.530,0 | 7.780,0 | 7.530,0 | -1,18% | 159,2K | aa.aa | ||
717,0 | 726,0 | 716,0 | -0,14% | 243,8K | aa.aa | ||
1.579,0 | 1.609,0 | 1.537,0 | +3,27% | 240,8K | aa.aa | ||
2.962,0 | 2.962,0 | 2.928,0 | +0,78% | 98,4K | aa.aa | ||
808,0 | 818,0 | 800,0 | +0,25% | 171,4K | aa.aa | ||
2.805,0 | 2.840,0 | 2.805,0 | -0,78% | 91,3K | aa.aa | ||
2.351,0 | 2.363,0 | 2.336,0 | -0,59% | 96,5K | aa.aa | ||
1.100,0 | 1.105,0 | 1.100,0 | +0,09% | 4,9K | aa.aa | ||
2.772,0 | 2.800,0 | 2.772,0 | -0,54% | 13,4K | aa.aa | ||
2.078,0 | 2.147,0 | 2.067,0 | -2,21% | 29K | aa.aa | ||
1.791,0 | 1.811,0 | 1.790,0 | -0,44% | 5,6K | aa.aa | ||
1.606,0 | 1.640,0 | 1.606,0 | -1,53% | 42K | aa.aa | ||
1.128,0 | 1.138,0 | 1.107,0 | +0,62% | 5,5K | aa.aa | ||
2.662,0 | 2.693,0 | 2.659,0 | 0,00% | 30,5K | aa.aa | ||
1.208,0 | 1.225,0 | 1.208,0 | -0,25% | 25,6K | aa.aa | ||
2.161,0 | 2.200,0 | 2.161,0 | -1,77% | 126,4K | aa.aa | ||
19,0 | 20,0 | 19,0 | -5,00% | 245,92M | aa.aa | ||
902,0 | 913,0 | 902,0 | -0,33% | 173,7K | aa.aa | ||
505,0 | 516,0 | 505,0 | -1,75% | 135,7K | aa.aa | ||
3.280,0 | 3.405,0 | 3.280,0 | -1,35% | 187,5K | aa.aa | ||
2.527,0 | 2.617,0 | 2.477,0 | +2,39% | 57,8K | aa.aa | ||
1.487,0 | 1.502,0 | 1.477,0 | +0,27% | 164,3K | aa.aa | ||
2.557,0 | 2.578,0 | 2.540,0 | -0,81% | 10,6K | aa.aa | ||
489,0 | 501,0 | 489,0 | +0,20% | 341,3K | aa.aa | ||
650,0 | 653,0 | 641,0 | +2,36% | 16,8K | aa.aa | ||
840,0 | 853,0 | 824,0 | +0,72% | 348,8K | aa.aa | ||
1.790,0 | 1.813,0 | 1.777,0 | +1,13% | 56K | aa.aa | ||
3.710,0 | 3.775,0 | 3.700,0 | +0,41% | 31,6K | aa.aa | ||
1.488,0 | 1.503,0 | 1.477,0 | +0,07% | 284,3K | aa.aa | ||
2.442,0 | 2.449,0 | 2.413,0 | -0,29% | 4,2K | aa.aa | ||
1.752,0 | 1.774,0 | 1.732,0 | +1,27% | 113,4K | aa.aa | ||
78,0 | 78,0 | 76,0 | 0,00% | 662,5K | aa.aa | ||
2.238,0 | 2.315,0 | 2.231,0 | -1,80% | 197,3K | aa.aa | ||
963,0 | 978,0 | 939,0 | +3,33% | 94,8K | aa.aa | ||
1.741,0 | 1.769,0 | 1.723,0 | +0,46% | 134,4K | aa.aa | ||
2.642,0 | 2.711,0 | 2.642,0 | -1,97% | 163,2K | aa.aa | ||
876,0 | 888,0 | 875,0 | -0,57% | 570,7K | aa.aa | ||
2.624,0 | 2.661,0 | 2.624,0 | -0,38% | 7,8K | aa.aa | ||
2.583,0 | 2.650,0 | 2.577,0 | -0,04% | 25,3K | aa.aa | ||
2.348,0 | 2.386,0 | 2.348,0 | -0,38% | 46,3K | aa.aa | ||
730,0 | 735,0 | 723,0 | +0,83% | 29,1K | aa.aa | ||
2.172,0 | 2.206,0 | 2.170,0 | -1,05% | 8,2K | aa.aa | ||
425,0 | 430,0 | 425,0 | -0,93% | 30,6K | aa.aa | ||
2.123,0 | 2.169,0 | 2.106,0 | 0,00% | 165,6K | aa.aa | ||
605,0 | 617,0 | 604,0 | -0,98% | 48K | aa.aa | ||
2.623,0 | 2.674,0 | 2.623,0 | -0,83% | 27,7K | aa.aa | ||
7.450,0 | 7.590,0 | 7.450,0 | -1,32% | 30,2K | aa.aa | ||
6.220,0 | 6.410,0 | 6.200,0 | -2,66% | 67,7K | aa.aa | ||
4.050,0 | 4.100,0 | 4.040,0 | -0,49% | 26,5K | aa.aa | ||
900,0 | 905,0 | 900,0 | -0,22% | 4,6K | aa.aa | ||
1.091,0 | 1.140,0 | 1.057,0 | -3,88% | 430,3K | aa.aa | ||
1.714,0 | 1.726,0 | 1.697,0 | +1,18% | 129,5K | aa.aa | ||
3.495,0 | 3.590,0 | 3.495,0 | -1,41% | 18,9K | aa.aa | ||
14.800,0 | 15.115,0 | 14.785,0 | -2,63% | 6,35M | aa.aa | ||
221,0 | 223,0 | 221,0 | 0,00% | 30,1K | aa.aa | ||
953,0 | 959,0 | 947,0 | -0,42% | 286,5K | aa.aa | ||
2.572,0 | 2.599,0 | 2.572,0 | -1,08% | 115,2K | aa.aa | ||
1.425,0 | 1.448,0 | 1.413,0 | +1,06% | 17K | aa.aa | ||
1.370,0 | 1.376,0 | 1.370,0 | -0,29% | 22,5K | aa.aa | ||
2.260,0 | 2.300,0 | 2.258,0 | -1,22% | 171K | aa.aa | ||
4.300,0 | 4.420,0 | 4.300,0 | -1,71% | 66,9K | aa.aa | ||
5.497,0 | 5.559,0 | 5.491,0 | -0,05% | 192,5K | aa.aa | ||
401,0 | 402,0 | 391,0 | +2,82% | 584,7K | aa.aa | ||
4.820,0 | 4.925,0 | 4.820,0 | -1,33% | 117,9K | aa.aa | ||
534,0 | 541,0 | 534,0 | +0,38% | 115,8K | aa.aa | ||
844,0 | 872,0 | 844,0 | -1,86% | 1,2M | aa.aa | ||
499,0 | 507,0 | 499,0 | -0,80% | 63,5K | aa.aa | ||
1.577,0 | 1.613,0 | 1.577,0 | -1,25% | 22,2K | aa.aa | ||
956,0 | 971,0 | 956,0 | +0,31% | 217,2K | aa.aa | ||
380,0 | 387,0 | 380,0 | -1,04% | 71K | aa.aa | ||
886,0 | 902,0 | 886,0 | -0,67% | 137,2K | aa.aa | ||
578,0 | 590,0 | 577,0 | -2,53% | 90,8K | aa.aa | ||
432,0 | 436,0 | 432,0 | -0,46% | 69,1K | aa.aa | ||
206,0 | 211,0 | 206,0 | -2,37% | 27,6K | aa.aa | ||
2.490,0 | 2.523,0 | 2.455,0 | +0,81% | 88,4K | aa.aa | ||
2.315,0 | 2.405,0 | 2.239,0 | +4,47% | 156,9K | aa.aa | ||
3.135,0 | 3.220,0 | 3.135,0 | -2,64% | 221,2K | aa.aa | ||
1.985,0 | 1.989,0 | 1.965,0 | +0,25% | 25,5K | aa.aa | ||
352,0 | 358,0 | 350,0 | +0,28% | 171K | aa.aa | ||
7.085,0 | 7.179,0 | 7.052,0 | -0,88% | 355,3K | aa.aa | ||
1.777,0 | 1.787,5 | 1.771,0 | +0,97% | 391,1K | aa.aa | ||
2.796,0 | 2.832,0 | 2.765,5 | -2,07% | 820,2K | aa.aa | ||
3.755,0 | 3.845,0 | 3.755,0 | -1,31% | 66,6K | aa.aa | ||
2.423,0 | 2.468,0 | 2.423,0 | -1,38% | 167,8K | aa.aa | ||
4.420,0 | 4.520,0 | 4.375,0 | -0,90% | 287,9K | aa.aa | ||
5.000,0 | 5.040,0 | 4.920,0 | +2,46% | 143,5K | aa.aa | ||
1.966,0 | 2.001,0 | 1.954,0 | +0,41% | 91,7K | aa.aa | ||
3.805,0 | 3.835,0 | 3.765,0 | -0,91% | 700 | aa.aa | ||
518,0 | 521,0 | 514,0 | +1,17% | 17,6K | aa.aa | ||
2.170,0 | 2.262,0 | 2.170,0 | -1,99% | 108,4K | aa.aa | ||
2.425,0 | 2.456,0 | 2.425,0 | -0,82% | 5,1K | aa.aa | ||
4.715,0 | 4.810,0 | 4.680,0 | -0,53% | 140,9K | aa.aa | ||
1.336,0 | 1.368,0 | 1.336,0 | -1,55% | 53,3K | aa.aa | ||
281,0 | 289,0 | 281,0 | -0,35% | 112,5K | aa.aa | ||
989,9 | 994,2 | 982,2 | -0,22% | 1,25M | aa.aa | ||
249,0 | 249,0 | 242,0 | +0,40% | 2,08M | aa.aa | ||
3.845,0 | 3.975,0 | 3.840,0 | -1,79% | 1,1M | aa.aa | ||
1.434,0 | 1.446,0 | 1.417,0 | 0,00% | 393,4K | aa.aa | ||
1.136,0 | 1.153,0 | 1.120,0 | +0,98% | 54,8K | aa.aa | ||
528,0 | 529,0 | 526,0 | +0,38% | 23,8K | aa.aa | ||
9.130,0 | 9.310,0 | 9.120,0 | -0,44% | 139,8K | aa.aa | ||
492,0 | 498,0 | 485,0 | +0,41% | 32,9K | aa.aa | ||
514,0 | 517,0 | 513,0 | -0,39% | 25,1K | aa.aa | ||
2.640,0 | 2.680,0 | 2.638,0 | -0,34% | 151,2K | aa.aa | ||
1.455,0 | 1.463,0 | 1.449,0 | +0,90% | 26,9K | aa.aa | ||
973,0 | 985,0 | 970,0 | +0,10% | 85,2K | aa.aa | ||
522,0 | 572,0 | 516,0 | +2,35% | 3,7M | aa.aa | ||
2.527,0 | 2.545,0 | 2.506,5 | +0,82% | 1,01M | aa.aa | ||
1.816,0 | 1.849,0 | 1.807,0 | -1,25% | 209,6K | aa.aa | ||
518,0 | 525,0 | 518,0 | -0,96% | 7K | aa.aa | ||
1.173,0 | 1.182,0 | 1.170,0 | 0,00% | 50K | aa.aa | ||
931,00 | 949,00 | 930,00 | +0,65% | 324,5K | aa.aa | ||
2.643,50 | 2.798,00 | 2.643,50 | -4,31% | 8,5M | aa.aa | ||
2.113,50 | 2.201,00 | 2.097,50 | -0,31% | 4,36M | aa.aa | ||
921,00 | 934,00 | 898,00 | +3,02% | 2M | aa.aa |