Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.685,0 | 5.698,0 | 5.590,0 | +57,0 | +1,01% | 792,30K | 08:59:58 | ||
Ariake Japan Co Ltd | 5.090,0 | 5.170,0 | 5.040,0 | -50,0 | -0,97% | 37,40K | 08:59:22 | ||
Asahi Group Holdings | 5.520,0 | 5.570,0 | 5.470,0 | -19,0 | -0,34% | 1,88M | 08:59:58 | ||
Bull-Dog Sauce | 2.036,0 | 2.045,0 | 2.026,0 | -7,0 | -0,34% | 5,20K | 08:59:04 | ||
Calbee Inc | 3.413,0 | 3.417,0 | 3.385,0 | +24,0 | +0,71% | 220,60K | 08:59:58 | ||
Chubushiryo Co Ltd | 1.188,0 | 1.200,0 | 1.175,0 | -11,0 | -0,92% | 61,50K | 08:59:50 | ||
Coca-Cola West Co Ltd | 2.210,0 | 2.240,0 | 2.159,0 | +4,0 | +0,18% | 788,40K | 08:59:49 | ||
Dairei | 1.903,0 | 1.911,0 | 1.900,0 | -4,0 | -0,21% | 6,20K | 08:59:01 | ||
Dydo Drinco Inc | 2.700,0 | 2.713,0 | 2.681,0 | -4,0 | -0,15% | 41,60K | 08:59:01 | ||
Eat& Co Ltd | 1.962,0 | 1.976,0 | 1.959,0 | -12,0 | -0,61% | 24,40K | 08:59:45 | ||
Ebara Foods Industry | 2.844,0 | 2.850,0 | 2.815,0 | +2,0 | +0,07% | 3,40K | 08:59:01 | ||
Ensuiko Sugar Refining | 275,0 | 276,0 | 273,0 | +2,0 | +0,73% | 35,00K | 08:59:02 | ||
Euglena Co Ltd | 508,0 | 522,0 | 504,0 | -8,0 | -1,55% | 652,50K | 08:59:50 | ||
Ezaki Glico Co Ltd | 4.086,0 | 4.117,0 | 4.079,0 | -9,0 | -0,22% | 188,90K | 08:59:47 | ||
Feed One Holdings | 993,0 | 996,0 | 985,0 | -8,0 | -0,80% | 35,80K | 08:59:56 | ||
First Baking Co Ltd | 762,0 | 771,0 | 750,0 | -10,0 | -1,29% | 76,10K | 08:59:32 | ||
Fuji Oil Co Ltd | 2.303,0 | 2.318,0 | 2.287,0 | -31,0 | -1,33% | 155,80K | 08:59:48 | ||
Fujicco Co Ltd | 1.889,0 | 1.895,0 | 1.884,0 | -1,0 | -0,05% | 27,70K | 08:59:55 | ||
Fujiya Co Ltd | 2.473,0 | 2.490,0 | 2.469,0 | -1,0 | -0,04% | 29,10K | 08:59:41 | ||
Hayashikane Sangyo | 588,0 | 590,0 | 581,0 | -5,0 | -0,85% | 24,90K | 08:59:09 | ||
Hokuryo | 1.027,0 | 1.028,0 | 1.016,0 | +13,0 | +1,28% | 25,30K | 08:57:51 | ||
Hokuto Corp | 1.821,0 | 1.826,0 | 1.812,0 | -4,0 | -0,22% | 21,00K | 08:59:02 | ||
House Foods Group Inc | 3.111,0 | 3.120,0 | 3.104,0 | -4,0 | -0,13% | 52,80K | 08:59:48 | ||
Ichimasa Kamaboko | 762,0 | 765,0 | 759,0 | +7,0 | +0,93% | 12,80K | 08:59:56 | ||
Ifuji Sangyo | 1.453,0 | 1.476,0 | 1.435,0 | +2,0 | +0,14% | 17,40K | 08:59:01 | ||
Imuraya Group | 2.438,0 | 2.447,0 | 2.390,0 | +34,0 | +1,42% | 7,80K | 08:59:26 | ||
Ito En Ltd | 3.732,0 | 3.757,0 | 3.703,0 | -28,0 | -0,74% | 815,00K | 08:59:58 | ||
Itoham Yonekyu | 4.085,0 | 4.095,0 | 4.060,0 | 0,0 | 0,00% | 31,80K | 08:59:39 | ||
J-Oil Mills | 1.983,0 | 1.989,0 | 1.966,0 | +5,0 | +0,25% | 40,00K | 08:59:37 | ||
Japan Foods Co Ltd | 1.414,0 | 1.428,0 | 1.412,0 | +1,0 | +0,07% | 7,20K | 08:59:38 | ||
Japan Tobacco | 4.195,0 | 4.196,0 | 4.167,0 | +25,0 | +0,60% | 4,35M | 08:59:58 | ||
Kadoya Sesame Mills | 3.655,0 | 3.665,0 | 3.615,0 | +30,0 | +0,82% | 3,40K | 08:59:39 | ||
Kagome Co Ltd | 3.698,0 | 3.712,0 | 3.654,0 | +5,0 | +0,14% | 147,10K | 08:59:57 | ||
Kakiyasu Honten | 3.170,0 | 3.170,0 | 3.155,0 | +5,0 | +0,16% | 105,10K | 08:59:25 | ||
Kameda Seika Co Ltd | 4.175,0 | 4.185,0 | 4.080,0 | +105,0 | +2,57% | 55,00K | 08:59:30 | ||
Kaneko Seeds | 1.429,0 | 1.429,0 | 1.420,0 | +5,0 | +0,35% | 3,90K | 08:59:09 | ||
Kenko Mayonnaise | 2.256,0 | 2.310,0 | 2.244,0 | -20,0 | -0,88% | 30,50K | 08:59:54 | ||
Kewpie Corp | 3.129,0 | 3.132,0 | 3.104,0 | +19,0 | +0,61% | 214,00K | 08:59:57 | ||
Key Coffee Inc | 2.014,0 | 2.018,0 | 2.010,0 | -1,0 | -0,05% | 30,70K | 08:59:43 | ||
Kibun Foods | 1.165,00 | 1.168,00 | 1.150,00 | +20,00 | +1,75% | 69,80K | 08:59:56 | ||
Kikkoman Corp. | 1.964,0 | 1.992,5 | 1.943,5 | +21,5 | +1,11% | 1,37M | 08:59:57 | ||
Kirin Holdings | 2.272,5 | 2.298,0 | 2.262,5 | -5,0 | -0,22% | 2,61M | 08:59:58 | ||
Kotobuki Spirits | 1.669,0 | 1.696,0 | 1.662,5 | -4,0 | -0,24% | 605,20K | 08:59:56 | ||
Kyokuyo | 3.595,0 | 3.615,0 | 3.590,0 | -10,0 | -0,28% | 24,10K | 08:59:56 | ||
Lifedrink | 4.985,00 | 5.160,00 | 4.960,00 | +105,00 | +2,15% | 139,90K | 08:59:53 | ||
Marudai Food Co Ltd | 1.617,0 | 1.625,0 | 1.616,0 | +1,0 | +0,06% | 8,30K | 08:59:56 | ||
Maruha Nichiro Corp | 3.058,0 | 3.075,0 | 3.036,0 | -12,0 | -0,39% | 78,60K | 08:59:53 | ||
Megmilk Snow Brand | 2.568,0 | 2.609,0 | 2.565,0 | -60,0 | -2,28% | 140,90K | 08:59:44 | ||
Meiji Holdings | 3.504,0 | 3.559,0 | 3.492,0 | -43,0 | -1,21% | 834,00K | 08:59:56 | ||
Meito Sangyo Co Ltd | 1.751,0 | 1.753,0 | 1.746,0 | +3,0 | +0,17% | 4,90K | 08:59:52 | ||
Mitsui Sugar Co Ltd | 3.035,0 | 3.050,0 | 3.025,0 | +10,0 | +0,33% | 23,80K | 08:59:52 | ||
Miyoshi Oil Fat | 1.258,0 | 1.262,0 | 1.245,0 | -5,0 | -0,40% | 14,10K | 08:59:36 | ||
Morinaga Co Ltd | 2.524,0 | 2.535,0 | 2.509,0 | -19,5 | -0,77% | 299,90K | 08:59:45 | ||
Morinaga Milk Industry | 3.032,0 | 3.047,0 | 3.013,0 | -19,0 | -0,62% | 145,90K | 08:59:36 | ||
Morozoff Ltd | 4.085,0 | 4.095,0 | 4.050,0 | +75,0 | +1,86% | 7,10K | 08:59:12 | ||
Nagatanien Co Ltd | 2.318,0 | 2.319,0 | 2.288,0 | +22,0 | +0,96% | 46,30K | 08:59:44 | ||
Nakamuraya Co Ltd | 3.150,0 | 3.150,0 | 3.135,0 | +5,0 | +0,16% | 2,70K | 08:59:01 | ||
Natori Co Ltd | 2.106,0 | 2.109,0 | 2.093,0 | +8,0 | +0,38% | 7,00K | 08:59:33 | ||
NH Foods | 5.187,0 | 5.239,0 | 5.161,0 | -50,0 | -0,95% | 268,00K | 08:59:56 | ||
Nichirei Corp. | 3.868,0 | 3.912,0 | 3.830,0 | -42,0 | -1,07% | 380,60K | 08:59:55 | ||
Nippn | 2.415,0 | 2.433,0 | 2.406,0 | +2,0 | +0,08% | 143,20K | 08:59:56 | ||
Nippon Beet Sugar | 1.979,0 | 1.986,0 | 1.966,0 | +7,0 | +0,36% | 10,10K | 08:59:45 | ||
Nisshin OilliO Group | 5.050,0 | 5.070,0 | 5.040,0 | -10,0 | -0,20% | 33,40K | 08:59:57 | ||
Nisshin Seifun Group Inc. | 2.024,0 | 2.040,0 | 2.020,0 | -19,0 | -0,93% | 427,20K | 08:59:55 | ||
Nissin Foods Holdings Co Ltd | 4.212,0 | 4.225,0 | 4.176,0 | -25,0 | -0,59% | 583,40K | 08:59:50 | ||
Nissui | 964,1 | 975,2 | 958,9 | +5,4 | +0,56% | 1,13M | 08:59:56 | ||
Nitto Fuji Flour Milling | 5.220,0 | 5.280,0 | 5.200,0 | -10,0 | -0,19% | 1,60K | 08:59:56 | ||
Oenon Holdings Inc | 350,0 | 351,0 | 348,0 | +4,0 | +1,15% | 51,70K | 08:59:37 | ||
Pharma Foods | 824,0 | 831,0 | 817,0 | +1,0 | +0,12% | 125,30K | 08:59:29 | ||
Pickles | 1.184,0 | 1.189,0 | 1.181,0 | -4,0 | -0,34% | 3,80K | 08:59:30 | ||
Pietro | 1.794,0 | 1.799,0 | 1.794,0 | -2,0 | -0,11% | 3,30K | 08:59:36 | ||
Prima Meat Packers | 2.265,0 | 2.277,0 | 2.254,0 | -9,0 | -0,40% | 101,60K | 08:59:50 | ||
Riken Vitamin | 2.755,0 | 2.778,0 | 2.734,0 | -10,0 | -0,36% | 28,50K | 08:59:46 | ||
Rock Field Co Ltd | 1.609,0 | 1.612,0 | 1.600,0 | 0,0 | 0,00% | 206,50K | 08:59:52 | ||
Rokko Butter Co Ltd | 1.455,0 | 1.466,0 | 1.443,0 | -8,0 | -0,55% | 11,20K | 08:59:53 | ||
S Foods Inc | 3.035,0 | 3.075,0 | 3.035,0 | -5,0 | -0,16% | 31,80K | 08:59:46 | ||
Sakata Seed Corp | 3.595,0 | 3.600,0 | 3.575,0 | 0,0 | 0,00% | 88,00K | 08:59:00 | ||
Sapporo Holdings | 5.781,0 | 5.786,0 | 5.704,0 | -15,0 | -0,26% | 154,70K | 08:59:49 | ||
Showa Sangyo Co Ltd | 3.510,0 | 3.520,0 | 3.460,0 | +30,0 | +0,86% | 29,50K | 08:59:44 | ||
Suntory Beverage Food | 5.133,0 | 5.214,0 | 5.070,0 | -36,0 | -0,70% | 834,20K | 08:59:57 | ||
Takara Holdings Inc. | 1.034,0 | 1.034,5 | 1.017,5 | +10,5 | +1,03% | 692,20K | 08:59:55 | ||
Torigoe Co Ltd | 694,0 | 694,0 | 687,0 | -1,0 | -0,14% | 43,00K | 08:59:56 | ||
Toyo Sugar Refining | 2.256,0 | 2.264,0 | 2.235,0 | +14,0 | +0,63% | 11,20K | 08:59:39 | ||
Toyo Suisan Kaisha Ltd | 9.254,0 | 9.312,0 | 9.178,0 | +81,0 | +0,88% | 214,20K | 08:59:43 | ||
Unicafe Inc | 912,0 | 914,0 | 912,0 | -2,0 | -0,22% | 4,70K | 08:59:56 | ||
Warabeya Nichiyo | 2.420,0 | 2.430,0 | 2.413,0 | +1,0 | +0,04% | 71,00K | 08:59:58 | ||
Wellneo Sugar | 2.189,0 | 2.195,0 | 2.180,0 | +14,0 | +0,64% | 20,70K | 08:59:49 | ||
Yaizu Suisankagaku | 1.435,0 | 1.435,0 | 1.432,0 | +1,0 | +0,07% | 4,80K | 08:59:29 | ||
Yakult Honsha Co Ltd | 3.083,0 | 3.087,0 | 3.047,0 | -17,0 | -0,55% | 867,90K | 08:59:45 | ||
Yamami | 3.635,0 | 3.660,0 | 3.580,0 | +40,0 | +1,11% | 40,80K | 08:59:27 | ||
Yamazaki Baking Co Ltd | 3.801,0 | 3.863,0 | 3.787,0 | +26,0 | +0,69% | 964,20K | 08:59:57 | ||
Yomeishu Seizo | 2.316,0 | 2.324,0 | 2.234,0 | +71,0 | +3,16% | 52,20K | 08:59:02 | ||
Yoshimura Food Holdings KK | 1.466,0 | 1.515,0 | 1.462,0 | -23,0 | -1,54% | 228,20K | 08:59:57 | ||
Yukiguni Maitake | 990,00 | 997,00 | 980,00 | +13,00 | +1,33% | 58,50K | 08:59:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi