Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.802,0 | 1.823,0 | 1.797,0 | -25,0 | -1,37% | 29,30K | 07:59:30 | ||
Alps Logistics | 2.796,0 | 2.850,0 | 2.765,0 | -73,0 | -2,55% | 133,80K | 07:59:52 | ||
ANA Holdings | 3.164,0 | 3.205,0 | 3.163,0 | -50,0 | -1,56% | 1,98M | 07:59:55 | ||
AZ-COM MARUWA | 1.350,0 | 1.398,0 | 1.347,0 | -54,0 | -3,84% | 370,00K | 07:59:31 | ||
Azuma Shipping | 301,0 | 302,0 | 297,0 | -9,0 | -2,91% | 198,50K | 07:59:53 | ||
Central Japan Railway Co. | 3.750,0 | 3.918,0 | 3.750,0 | -180,0 | -4,58% | 3,96M | 07:59:59 | ||
Chilled & Frozen Logistics | 3.085,0 | 3.110,0 | 3.075,0 | -20,0 | -0,65% | 97,90K | 07:59:40 | ||
Chuo Warehouse | 1.141,0 | 1.166,0 | 1.138,0 | -55,0 | -4,61% | 132,20K | 07:59:19 | ||
East Japan Railway Co. | 2.902,0 | 3.009,0 | 2.900,5 | -120,5 | -3,99% | 3,17M | 07:59:57 | ||
Fuji Kyuko Co Ltd | 3.900,0 | 4.030,0 | 3.875,0 | -60,0 | -1,51% | 183,50K | 07:59:17 | ||
Fukuyama Transporting | 3.565,0 | 3.705,0 | 3.565,0 | -165,0 | -4,41% | 54,10K | 07:59:45 | ||
Hamakyorex Co Ltd | 3.825,0 | 3.905,0 | 3.805,0 | -80,0 | -2,05% | 26,60K | 07:59:54 | ||
Hankyu Hanshin Holdings Inc | 4.333,0 | 4.454,0 | 4.329,0 | -149,0 | -3,33% | 426,90K | 07:59:58 | ||
Iino Kaiun Kaisha | 1.259,0 | 1.298,0 | 1.258,0 | -54,0 | -4,12% | 371,20K | 07:59:56 | ||
Inui Global Logistics | 1.063,0 | 1.071,0 | 1.057,0 | -7,0 | -0,65% | 83,90K | 07:59:50 | ||
Japan Airlines Co | 2.872,0 | 2.901,0 | 2.860,5 | -41,5 | -1,42% | 2,69M | 07:59:57 | ||
Japan Oil Transportation | 2.930,0 | 2.930,0 | 2.906,0 | -40,0 | -1,36% | 0,70K | 07:19:12 | ||
Japan Transcity | 663,0 | 684,0 | 657,0 | -19,0 | -2,79% | 133,50K | 07:59:56 | ||
Kamigumi Co Ltd | 3.323,0 | 3.403,0 | 3.307,0 | -98,0 | -2,86% | 105,00K | 07:59:29 | ||
Kanagawa Chuo Kotsu | 3.140,0 | 3.220,0 | 3.140,0 | -100,0 | -3,09% | 27,70K | 07:58:15 | ||
Kawanishi Warehouse | 1.208,0 | 1.260,0 | 1.208,0 | -60,0 | -4,76% | 9,10K | 07:59:32 | ||
Kawasaki Kisen Kaisha | 2.036,0 | 2.117,0 | 2.030,0 | -82,0 | -3,88% | 14,09M | 07:59:58 | ||
Keihan Electric Railway | 3.352,0 | 3.428,0 | 3.352,0 | -98,0 | -2,84% | 429,60K | 07:59:58 | ||
Keihin Co Ltd | 1.991,0 | 2.049,0 | 1.991,0 | -61,0 | -2,97% | 9,00K | 07:59:50 | ||
Keikyu Corp | 1.387,5 | 1.411,5 | 1.383,0 | -29,5 | -2,08% | 1,21M | 07:59:56 | ||
Keio Corp. | 4.139,0 | 4.234,0 | 4.127,0 | -102,0 | -2,40% | 517,60K | 07:59:56 | ||
Keisei Electric Railway | 6.134,0 | 6.296,0 | 6.114,0 | -215,0 | -3,39% | 575,20K | 07:59:56 | ||
Kimura Unity Co Ltd | 1.702,0 | 1.730,0 | 1.692,0 | -58,0 | -3,31% | 30,30K | 07:59:34 | ||
Kintetsu Corp | 4.411,0 | 4.599,0 | 4.401,0 | -258,0 | -5,54% | 1,44M | 07:59:55 | ||
Kobe Electric Railway | 2.802,0 | 2.873,0 | 2.802,0 | -132,0 | -4,50% | 60,90K | 07:55:12 | ||
Konoike Transport | 2.105,0 | 2.170,0 | 2.105,0 | -74,0 | -3,38% | 117,50K | 07:59:45 | ||
KRS Corp | 1.158,0 | 1.199,0 | 1.150,0 | +96,0 | +9,02% | 435,50K | 07:59:56 | ||
Kyoei Tanker Co Ltd | 1.088,0 | 1.110,0 | 1.060,0 | -31,0 | -2,77% | 59,50K | 07:59:03 | ||
Kyushu Railway | 3.449,0 | 3.494,0 | 3.441,0 | -125,0 | -3,50% | 1,57M | 07:59:56 | ||
Maruwn Corp | 285,0 | 288,0 | 285,0 | -4,0 | -1,38% | 49,20K | 07:59:04 | ||
Maruzen Showa Unyu | 4.610,0 | 4.710,0 | 4.610,0 | -150,0 | -3,14% | 11,10K | 07:59:41 | ||
Meiji Shipping | 775,0 | 802,0 | 775,0 | -4,0 | -0,51% | 134,60K | 07:59:52 | ||
Mitsubishi Logistics Corp. | 4.886,0 | 5.022,0 | 4.872,0 | -162,0 | -3,21% | 118,20K | 07:59:58 | ||
Mitsui O.S.K. Lines | 4.615,0 | 4.722,0 | 4.550,0 | -146,0 | -3,07% | 6,96M | 07:59:56 | ||
Mitsui Soko Holdings | 4.645,0 | 4.760,0 | 4.645,0 | -150,0 | -3,12% | 59,50K | 07:59:56 | ||
Nagoya Railroad Co Ltd | 2.109,0 | 2.159,0 | 2.106,0 | -67,5 | -3,10% | 2,12M | 07:59:52 | ||
Naigai Trans Line | 2.438,0 | 2.463,0 | 2.436,0 | -11,0 | -0,45% | 13,40K | 07:59:18 | ||
Nankai Electric Railway | 3.107,0 | 3.176,0 | 3.098,0 | -93,0 | -2,91% | 804,80K | 07:59:27 | ||
Nikkon Holdings | 2.907,5 | 3.035,0 | 2.896,5 | -161,5 | -5,25% | 120,80K | 07:59:50 | ||
Nippon Concept | 1.856,0 | 1.905,0 | 1.848,0 | 0,0 | 0,00% | 53,80K | 07:59:13 | ||
Nippon Express | 7.702,0 | 7.784,0 | 7.661,0 | -70,0 | -0,90% | 648,30K | 07:59:56 | ||
Nippon Yusen K.K | 4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | 07:59:58 | ||
Nishi Nippon Railroad | 2.459,5 | 2.493,0 | 2.446,0 | -48,5 | -1,93% | 651,90K | 07:59:54 | ||
Nissin Corp | 2.844,0 | 2.898,0 | 2.835,0 | -50,0 | -1,72% | 16,80K | 07:59:49 | ||
NS United Kaiun Kaisha | 4.720,0 | 5.010,0 | 4.720,0 | -435,0 | -8,45% | 287,70K | 07:59:58 | ||
Odakyu Electric Railway | 2.078,0 | 2.164,5 | 2.070,0 | -92,0 | -4,23% | 1,11M | 07:59:58 | ||
Pasco Corp | 1.865,0 | 1.885,0 | 1.853,0 | -61,0 | -3,17% | 10,70K | 07:57:56 | ||
PHYZ | 1.259,0 | 1.285,0 | 1.230,0 | +45,0 | +3,70% | 101,70K | 07:59:35 | ||
S Line Co | 883,0 | 903,0 | 879,0 | -32,0 | -3,50% | 33,70K | 07:59:34 | ||
Sakai Moving Service | 2.539,0 | 2.577,0 | 2.539,0 | -68,0 | -2,61% | 148,40K | 07:59:30 | ||
Sankyu Inc | 5.182,0 | 5.326,0 | 5.158,0 | -227,0 | -4,19% | 82,10K | 07:59:54 | ||
Sanritsu Corp | 890,0 | 890,0 | 863,0 | -8,0 | -0,90% | 16,90K | 07:59:33 | ||
Sanyo Electric Railway | 2.078,0 | 2.135,0 | 2.078,0 | -75,0 | -3,49% | 122,10K | 07:59:58 | ||
SBS Holdings Inc | 2.587,0 | 2.597,0 | 2.551,0 | -4,0 | -0,15% | 61,80K | 07:59:27 | ||
Seibu Holdings Inc | 2.361,0 | 2.417,0 | 2.343,5 | -44,5 | -1,85% | 1,84M | 07:59:56 | ||
Seino Holdings Co Ltd | 2.077,0 | 2.118,5 | 2.075,0 | -82,0 | -3,80% | 486,30K | 07:59:50 | ||
Senko Co Ltd | 1.131,0 | 1.142,0 | 1.130,0 | -26,0 | -2,25% | 222,70K | 07:59:56 | ||
SG Holdings | 1.912,5 | 1.963,0 | 1.908,0 | -57,0 | -2,89% | 623,60K | 07:59:57 | ||
Shibusawa Warehouse | 3.010,0 | 3.115,0 | 3.005,0 | -65,0 | -2,11% | 23,40K | 07:59:40 | ||
Sotetsu Holdings Inc | 2.703,0 | 2.777,5 | 2.700,0 | -101,5 | -3,62% | 464,30K | 07:59:57 | ||
The Sumitomo Warehouse Co Ltd | 2.538,0 | 2.578,0 | 2.536,0 | -91,0 | -3,46% | 244,50K | 07:59:30 | ||
Tobu Railway | 3.777,0 | 3.905,0 | 3.765,0 | -165,0 | -4,19% | 595,10K | 07:59:58 | ||
Tokyu Corp. | 1.835,5 | 1.914,0 | 1.831,5 | -64,5 | -3,39% | 2,98M | 07:59:56 | ||
Tonami Holdings | 4.560,0 | 4.650,0 | 4.540,0 | -125,0 | -2,67% | 9,40K | 07:59:41 | ||
Toyo Logistics | 1.540,0 | 1.578,0 | 1.540,0 | -32,0 | -2,04% | 11,60K | 07:59:27 | ||
Toyo Wharf Warehouse | 1.386,0 | 1.436,0 | 1.386,0 | -34,0 | -2,38% | 10,30K | 05:41:47 | ||
Trancom Co Ltd | 6.060,0 | 6.120,0 | 6.010,0 | -60,0 | -0,98% | 10,00K | 07:59:12 | ||
West Japan Railway Co. | 3.157,0 | 3.240,0 | 3.151,0 | -110,0 | -3,37% | 2,07M | 07:59:58 | ||
Yamato Holdings | 2.173,5 | 2.210,5 | 2.172,0 | -58,5 | -2,62% | 837,60K | 07:59:53 | ||
Yasuda Logistics | 1.204,0 | 1.231,0 | 1.201,0 | -51,0 | -4,07% | 183,10K | 07:59:50 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi