Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | maa 2025 | 8.525,70 | 8.548,50 | 8.481,70 | +0,31% | 8.525,70+0,31% | 18:02:01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58,72 | 58,54 | 59,00 | 58,32 | +0,31% | 58,45M | 58,72+0,31% | 17:59:45 | |
VOD Vodafone Group PLC | 69,678 | 69,58 | 69,97 | 69,36 | +0,14% | 83,86M | 69,678+0,14% | 17:59:21 | |
BARC Barclays PLC | 291,55 | 289,35 | 293,60 | 290,00 | +0,76% | 19,35M | 291,55+0,76% | 17:59:44 | |
BP BP PLC | 430,12 | 434,30 | 435,25 | 429,65 | -0,96% | 30,55M | 430,12-0,96% | 18:02:37 | |
ICAG International Consolidated Airlines Group S.A. | 322,61 | 317,50 | 325,80 | 317,00 | +1,61% | 14,58M | 322,61+1,61% | 17:57:12 |
Nimi | Hinta |
---|---|
AAL Anglo American | 2.640,00+92,0+3,61% |
FRES Fresnillo | 687,00+21,00+3,15% |
GLEN Glencore | 390,10+9,95+2,62% |
MRON Melrose Industries | 580,20+12,60+2,22% |
SPX Spirax-Sarco Engineering | 7.440,00+170,0+2,34% |
Nimi | Hinta |
---|---|
RTO Rentokil | 377,80-8,50-2,20% |
HSX Hiscox | 1.085,00-19,00-1,72% |
JD JD Sports Fashion | 84,42-0,64-0,75% |
LMPL Londonmetric Property | 182,10-1,40-0,76% |
BEZG Beazley | 836,50-10,00-1,18% |