Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | maa 2025 | 8.266,00 | 8.276,20 | 8.195,20 | +0,19% | 8.266,00+0,19% | 08/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,86 | 55,34 | 55,68 | 52,90 | -2,67% | 171,9M | 53,86-2,67% | 08/01 | |
VOD Vodafone Group PLC | 66,66 | 67,60 | 67,70 | 66,06 | -1,39% | 95,29M | 66,66-1,39% | 08/01 | |
ICAG International Consolidated Airlines Group S.A. | 306,80 | 304,50 | 309,90 | 304,20 | +0,76% | 64,26M | 306,80+0,76% | 08/01 | |
LGEN Legal & General Group PLC | 221,40 | 230,20 | 230,50 | 218,90 | -3,82% | 51,92M | 221,40-3,82% | 08/01 | |
BARC Barclays PLC | 265,00 | 265,70 | 272,60 | 260,15 | -0,26% | 42,98M | 265,00-0,26% | 08/01 |
Nimi | Hinta |
---|---|
BAES BAE Systems | 1.190,00+36,00+3,12% |
PSHP Pershing Square | 4.116,00+98,00+2,44% |
STAN Standard Chartered | 1.007,50+20,50+2,08% |
REL Relx | 3.775,00+76,00+2,05% |
SMDS DS Smith | 554,00+11,00+2,03% |
Nimi | Hinta |
---|---|
BTRW Barratt Redrow | 398,70-21,30-5,07% |
UU United Utilities | 974,20-50,30-4,91% |
JD JD Sports Fashion | 97,54-3,96-3,90% |
LGEN Legal & General | 221,40-8,80-3,82% |
TW Taylor Wimpey | 110,25-4,35-3,80% |