| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22.775,50 | 22.802,00 | 22.643,00 | −0,86 % | 22.775,50−0,86 % | 23/04 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 93,75 | 94,55 | 94,85 | 93,50 | −0,85 % | 11,36M | 93,75−0,85 % | 24/04 | |
BBOXT Tritax Big Box REIT plc | 154,70 | 156,50 | 156,20 | 153,00 | −1,15 % | 9,03M | 154,70−1,15 % | 24/04 | |
ITV ITV PLC | 80,25 | 82,10 | 81,80 | 79,55 | −2,25 % | 8,66M | 80,25−2,25 % | 24/04 | |
CRST Crest Nicholson Holdings plc | 62,40 | 66,00 | 65,30 | 62,20 | −5,46 % | 7,72M | 62,40−5,46 % | 24/04 | |
TRIG The Renewables Infrastructure Group Ltd | 68,55 | 67,60 | 68,90 | 67,45 | +1,41 % | 5,86M | 68,55+1,41 % | 24/04 |
| Nimi | Hinta |
|---|---|
CCC Computacenter | 3.828,00+486,00+14,54 % |
SCTS Softcat PLC | 1.374,00+44,00+3,31 % |
TRST Trustpilot Group | 257,40+6,20+2,47 % |
ESNT Essentra | 83,70+1,50+1,83 % |
PHI Pacific Horizon | 1.010,00+15,00+1,51 % |
| Nimi | Hinta |
|---|---|
GENG Genuit Group | 268,40-22,60−7,77 % |
CRST Crest Nicholson | 62,40-3,60−5,46 % |
GNS Genus | 2.408,00-122,0−4,82 % |
BAB Babcock International | 1.131,50-54,50−4,60 % |
BRWM Blackrock World Mining | 937,00-38,00−3,90 % |