| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23.700,00 | 23.756,00 | 23.572,00 | +0,58 % | 23.700,00+0,58 % | 18/02 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 66,30 | 65,60 | 66,70 | 65,70 | +1,07 % | 3,21M | 66,30+1,07 % | 11:39:59 | |
HBR Harbour Energy PLC | 226,40 | 223,20 | 230,80 | 225,80 | +1,43 % | 1,87M | 226,40+1,43 % | 11:49:57 | |
JUSTJ Just Group PLC | 217,00 | 217,50 | 217,50 | 217,00 | −0,23 % | 1,27M | 217,00−0,23 % | 11:49:22 | |
HICL HICL Infrastructure Company Ltd | 120,40 | 120,60 | 120,40 | 120,00 | −0,17 % | 970,39K | 120,40−0,17 % | 11:01:11 | |
TFIF TwentyFour Income Fund Ltd | 112,93 | 113,00 | 113,00 | 112,80 | −0,06 % | 1,13M | 112,93−0,06 % | 11:48:43 |
| Nimi | Hinta |
|---|---|
TRNT Trainline | 200,80+4,00+2,03 % |
PTEC Playtech | 344,50+5,50+1,62 % |
ATG Auction Technology Group | 312,50+4,50+1,46 % |
HBR Harbour Energy | 226,40+3,20+1,43 % |
HTG Hunting | 519,00+7,00+1,37 % |
| Nimi | Hinta |
|---|---|
WIZZ Wizz Air Holdings PLC | 1.342,00-46,0−3,31 % |
SNR Senior | 253,00-7,00−2,69 % |
HGT HgCapital | 443,34-10,16−2,24 % |
VCTX Victrex | 688,50-6,5−0,94 % |
BRWM Blackrock World Mining | 968,00-12,00−1,22 % |