| SPDR S&P 500 | SPY | 499,44 | -0,22% | 67,36M | 18/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,10 | +0,90% | 37,13M | 18/04 | |
| ProShares Short S&P500 | SH | 12,47 | +0,28% | 26,91M | 18/04 | |
| ProShares UltraShort S&P500 | SDS | 27,410 | +0,51% | 15,50M | 18/04 | |
| ProShares UltraPro S&P500 | UPRO | 60,86 | -0,65% | 9,18M | 18/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,50 | -0,73% | 5,47M | 18/04 | |
| ishares S&P 500 | IVV | 501,95 | -0,22% | 3,96M | 18/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,32 | +0,67% | 8,36M | 18/04 | |
| Vanguard S&P 500 | VOO | 459,14 | -0,18% | 5,21M | 18/04 | |
| ProShares Ultra S&P500 | SSO | 70,36 | -0,42% | 4,01M | 18/04 | |
| JPMorgan Equity Premium Income | JEPI | 55,47 | -0,20% | 2,79M | 18/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,47 | +0,21% | 1,99M | 18/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,05 | +0,59% | 1,39M | 18/04 | |
| MAX S P 500 4X | XXXX | 31,79 | -1,09% | 1,79M | 18/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.190 | -0,64% | 4,98M | 09:48:57 | |
| iShares S&P 500 Value | IVE | 177,01 | +0,24% | 421,07K | 18/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.211 | -0,58% | 2,90M | 18/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,35 | +0,36% | 401,20K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,34 | +2,61% | 171,96K | 11:20:19 | |
| Neos S&P 500(R) High Income | SPYI | 48,43 | -0,25% | 494,17K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,63 | -1,12% | 7,06K | 10:40:41 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,35 | +2,62% | 10,75K | 11:04:53 | |
| BMO SP 500 | ZSP | 75,42 | -0,22% | 411,13K | 18/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,88 | +0,53% | 491,89K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,12 | -1,36% | 1,97K | 11:12:28 | |
| KIM KINDEX S&P500 | 360200 | 17.365 | -0,77% | 787,24K | 09:47:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,08 | -0,94% | 77,93K | 11:20:21 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,62 | -0,66% | 425,39K | 18/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,56 | -0,23% | 249,25K | 18/04 | |
| Vanguard SP 500 CA | VFV | 122,41 | -0,24% | 224,75K | 18/04 | |
| iShares Core S&P 500 | IVV | 51,76 | -0,54% | 609,76K | 09:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.126 | -0,77% | 134,42K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,53 | -1,09% | 36,44K | 11:11:44 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31,89 | -0,13% | 3,87K | 18/04 | |
| Invesco S&P 500 Revenue | RWL | 89,46 | +0,16% | 129,44K | 18/04 | |
| iShares Core S&P 500 UCITS | CSPX | 525,28 | -1,13% | 26,79K | 11:20:10 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.080 | -1,31% | 276,90K | 09:40:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,11 | -1,25% | 731,00 | 11:11:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.996,5 | -0,92% | 17,26K | 11:19:14 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,34 | -0,93% | 29,65K | 11:20:28 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.360 | -1,25% | 465,29K | 09:49:48 | |
| Vanguard S&P 500 Value | VOOV | 171,11 | +0,14% | 77,69K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94,62 | -1,12% | 36,71K | 11:20:09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,37 | -1,14% | 12,18K | 10:13:49 | |
| Samsung KODEX S&P500(H) | 449180 | 11.770 | -1,26% | 239,22K | 09:30:23 | |
| iShares S&P 500 UCITS Dist | IDUS | 49,70 | -1,14% | 6,78K | 11:20:37 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.731 | -0,60% | 12,00 | 11:00:27 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,87 | -1,03% | 36,38K | 11:20:46 | |
| Psagot 4D S&P 500 | PSGF65 | 18.740 | -0,95% | 24,50K | 18/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.270 | -0,71% | 99,10K | 18/04 | |
| iShares Core S&P 500 | XUS | 85,70 | -0,29% | 57,55K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,62 | -1,10% | 8,67K | 10:58:24 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.477 | -0,89% | 46,82K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,35 | +2,80% | 5,79K | 11:10:38 | |
| Gotham Enhanced 500 | GSPY | 27,53 | -0,33% | 4,12K | 18/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,60 | +0,03% | 2,32K | 18/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 46,50K | 18/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81,61 | -0,22% | 38,84K | 18/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,72 | +0,29% | 12,76K | 18/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 44,55K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,85 | -1,15% | 9,25K | 11:18:18 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,66 | -1,37% | 1,02K | 10:33:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,67 | -0,99% | 7,55K | 11:18:57 | |
| KSM 4D S&P 500 | KSMF80 | 20.810 | -0,90% | 24,71K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,68 | -0,98% | 9,41K | 11:19:54 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.940 | -0,80% | 28,50K | 18/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,38 | -1,03% | 28,87K | 11:20:48 | |
| Invesco S&P SmallCap Quality | XSHQ | 38,65 | +0,21% | 25,01K | 18/04 | |
| Horizons S&P 500 | HXS | 70,36 | -0,10% | 53,50K | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,00 | -1,24% | 8,76K | 11:12:28 | |
| Smartshares US 500 | USF | 15,15 | -0,73% | 62,09K | 08:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,35 | +4,01% | 20,34K | 11:15:31 | |
| HSBC S&P 500 UCITS | HSPX | 4.046,1 | -1,10% | 2,76K | 11:12:03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 104,89 | -1,26% | 8,89K | 11:16:05 | |
| iShares Core S&P 500 UCITS | SXR8 | 492,78 | -1,06% | 14,46K | 11:05:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98,23 | -1,22% | 1,48K | 10:37:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | -3,44% | 14,48K | 11:16:22 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,36 | 0,00% | 4,00K | 18/04 | |
| Source S&P 500 Hedged | E500 | 38,84 | -1,18% | 2,12K | 11:17:41 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111,98 | -0,58% | 22,63K | 18/04 | |
| Vanguard S&P 500 | VOO | 7.845,20 | +0,45% | 0,87K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 973,24 | -1,32% | 770,00 | 11:13:38 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,21 | -1,14% | 0,33K | 10:56:37 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,23 | -1,25% | 2,87K | 11:12:22 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | 0,00% | 0 | 18/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.617,48 | +0,40% | 8,58K | 18/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,05 | -0,22% | 42,52K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 85,81 | -1,56% | 2,74K | 10:38:00 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,31 | -1,04% | 1,92K | 10:27:20 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 28,000 | +3,53% | 3,48K | 11:18:53 | |
| Amundi S&P 500 UCITS | 500 | 91,25 | -1,10% | 1,04K | 11:18:12 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.098,77 | +1,28% | 5,04K | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 50,40 | -1,16% | 1,92K | 10:14:42 | |
| iShares Core S&P 500 UCITS | CSSPX | 525,20 | -1,06% | 2,67K | 10:58:00 | |
| HSBC S&P 500 UCITS | HSPX | 47,31 | -1,13% | 0,15K | 11:17:58 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,22 | -1,26% | 292,00 | 10:40:49 | |
| Blackrock Advantage Large Cap Income | BALI | 27,65 | +0,27% | 3,40K | 18/04 | |
| ishares S&P 500 | IVV | 8.567,00 | +0,23% | 7,06K | 18/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,57 | -0,20% | 7,59K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.253,00 | +3,86% | 8,67K | 10:15:08 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +1,59% | 37,07K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,03 | -3,73% | 2,29K | 11:11:44 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,65 | 0,00% | 0 | 18/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,19 | -0,12% | 0,40K | 18/04 | |
| Source S&P 500 Hedged | E500 | 38,78 | -1,30% | 858,00 | 10:33:55 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,03 | -1,11% | 6,99K | 10:38:39 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,33 | -1,03% | 2,82K | 10:27:20 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.425 | -1,38% | 29,14K | 09:18:48 | |
| iShares Core S&P 500 UCITS | SXR8 | 492,87 | -0,51% | 2,52K | 11:01:36 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,08 | -1,02% | 803,00 | 11:18:23 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,18 | -1,21% | 7,63K | 10:51:38 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 104,91 | -1,20% | 1,29K | 11:15:46 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.228,0 | -0,95% | 3,30K | 11:20:03 | |
| Amundi S&P 500 UCITS | AUM5 | 91,29 | -1,01% | 174,00 | 10:08:01 | |
| SPDR S&P 500 UCITS | SPY5 | 498,76 | -1,14% | 7,24K | 11:20:37 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,43 | 0,00% | 0 | 17/04 | |
| BMO SP 500 USD | ZSPu | 54,78 | -0,35% | 2,70K | 18/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200.680 | -0,53% | 5,77K | 18/04 | |
| SPDR S&P 500 UCITS | SPX5 | 400,99 | -0,93% | 1,12K | 11:19:34 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,71 | -1,15% | 1,36K | 11:11:44 | |
| iShares Core S&P 500 UCITS | CSP1 | 493,00 | -1,08% | 2,41K | 11:18:36 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133,62 | -1,07% | 621,00 | 11:03:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 493,00 | -1,05% | 2,63K | 11:18:16 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,09 | -1,01% | 526,00 | 10:24:25 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,41 | -0,67% | 15,89K | 10:46:00 | |
| Amundi S&P 500 UCITS | A500 | 91,30 | -0,98% | 2,39K | 11:19:36 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,53 | 0,00% | 0 | 18/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.087 | -0,44% | 197,00 | 11:00:37 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 26,37 | +3,87% | 5,35K | 10:25:19 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19,83 | -1,25% | 666,00 | 10:34:55 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.910 | -2,75% | 12,05K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,49 | -1,12% | 685,00 | 10:50:54 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,39 | -0,52% | 4,92K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,16 | -1,15% | 0,01K | 10:04:05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,21 | -1,16% | 7,81K | 11:11:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80,60 | -1,09% | 0,01K | 10:00:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.156,55 | 0,00% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.893,0 | -1,09% | 566,00 | 10:50:46 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120,71 | -1,28% | 804,00 | 11:11:44 | |
| SPDR S&P 500 UCITS | SPY5 | 467,99 | -1,09% | 3,15K | 11:05:23 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 0,73K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.105,0 | -3,58% | 430,00 | 10:03:58 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 71,47 | -3,47% | 1,26K | 10:47:19 | |
| SPDR S&P 500 UCITS | SPY5 | 467,71 | -1,13% | 5,08K | 11:11:44 | |
| SPDR S&P 500 | 1557 | 76.490,0 | -1,38% | 5,41K | 08:59:28 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,38 | -0,51% | 124,00 | 10:38:39 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120,79 | -1,21% | 575,00 | 11:06:47 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,08 | -0,15% | 0 | 10:04:24 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.979,94 | -0,10% | 21,77K | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251,35 | -1,26% | 404,00 | 10:17:45 | |
| Amundi Index Solutions S&P 500 DR | F500 | 133,50 | -1,17% | 0,12K | 11:00:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,50 | 0,00% | 0 | 18/04 | |
| Source S&P 500 Hedged | E500 | 38,80 | -1,16% | 0 | 10:32:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,65 | -1,06% | 626,00 | 10:25:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.542,50 | 0,00% | 0 | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,82 | 0,00% | 0 | 18/04 | |
| Source S&P 500 UCITS | SPXS | 914,30 | -1,17% | 783,00 | 11:12:18 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133,42 | -1,18% | 747,00 | 11:11:44 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,02 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 210,60 | -0,66% | 1,35K | 11:05:00 | |
| Source S&P 500 Hedged | E500 | 38,84 | -1,22% | 0,00K | 10:02:00 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44,64 | +0,08% | 1,56K | 18/04 | |
| TD S&P 500 CAD Hedged | THU | 33,44 | -0,45% | 2,40K | 18/04 | |
| Source S&P 500 UCITS | INFF1 | 372.600 | -0,48% | 1,68K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.893,50 | 0,00% | 0 | 18/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,09 | 0,00% | 0 | 18/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,81 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,47 | +0,00% | 0 | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251,27 | -1,23% | 42,00 | 10:54:17 | |
| SPDR S&P 500 | SPY | 8.537,85 | +0,22% | 1,74K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,37 | -1,37% | 0,55K | 10:58:00 | |
| Source S&P 500 UCITS | SPXS | 973,50 | -1,34% | 0,34K | 10:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,26 | 0,00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467,70 | -1,14% | 1,08K | 11:11:44 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 120,76 | -1,25% | 42,00 | 10:25:50 | |
| iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,26 | 0,00% | 0 | 18/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,19 | 0,00% | 0,13K | 11:12:40 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 86,70 | -1,17% | 0,25K | 11:02:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 143,90 | 0,00% | 0 | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,77 | -1,29% | 0 | 10:04:11 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,54 | +0,29% | 0,88K | 18/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,76 | +0,00% | 0 | 18/04 | |
| Source S&P 500 UCITS | SPXS | 914,35 | -1,12% | 575,00 | 11:11:44 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251,47 | -1,19% | 0,01K | 10:58:37 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,11 | -1,17% | 7,74K | 10:23:45 | |
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,76 | -1,00% | 9,30K | 10:41:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,25 | -1,12% | 0,01K | 10:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | 0,00% | 0 | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,55 | -0,96% | 0 | 10:04:20 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | |
| SPDR S&P 500 | SPY | 499,10 | -1,14% | 1,46K | 10:56:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.537,50 | 0,00% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 492,62 | -0,41% | 2,00 | 10:42:46 | |
| SPDR S&P 500 UCITS | SPY5 | 470,15 | 0,00% | 0 | 18/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,28 | -0,84% | 0 | 10:32:32 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 452,55 | -1,13% | 1,01K | 10:35:00 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | -0,95% | 0,01K | 10:02:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,10 | 0,00% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,390 | 0,00% | 0 | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.672,50 | 0,00% | 0 | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,200 | 0,00% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,8 | 0,00% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | 0,00% | 0 | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 467,65 | -1,02% | 0 | 09:08:22 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |