Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26.500,00 | 26.300,00 | 26.500,00 | 26.100,00 | +0,76% | 13,95M | 26.500,00+0,76% | 17/01 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.500,00 | 21.700,00 | 22.500,00 | 21.400,00 | +3,69% | 13,33M | 22.500,00+3,69% | 17/01 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24.400,00 | 23.850,00 | 24.400,00 | 23.750,00 | +2,31% | 10,02M | 24.400,00+2,31% | 17/01 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12.600,00 | 12.600,00 | 12.750,00 | 12.450,00 | 0,00% | 9,5M | 12.600,000,00% | 17/01 | |
VIX VIX Securities JSC | 9.470,00 | 9.420,00 | 9.540,00 | 9.420,00 | +0,53% | 8,46M | 9.470,00+0,53% | 17/01 |
Nimi | Hinta |
---|---|
TRC Tay Ninh Rubber JSC | 58.600,00+3.800,0+6,93% |
ELC Elcom Tech Communications | 27.850,00+1.800,0+6,91% |
TYA Taya Vietnam Electric Wire and Cabl | 15.750,00+1.000,0+6,78% |
TTA Truong Thanh Development and Construction | 13.700,00+850,00+6,61% |
CTI CuongThuan Idico Development Invest | 21.850,00+1.350,0+6,59% |
Nimi | Hinta |
---|---|
DTA De Tam JSC | 3.420,00-250,0-6,81% |
SJS SJ JSC | 85.700,00-5.200,0-5,72% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 19.800,00-950,0-4,58% |
CNG CNG Vietnam JSC | 30.950,00-1.450,0-4,48% |
DMC DOMESCO Medical Import Export | 74.400,00-3.100,0-4,00% |