Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10.300,00 | 10.350,00 | 10.400,00 | 10.300,00 | -0,48% | 0 | 10.300,00-0,48% | 04:10:24 | |
HPG Hoa Phat Group JSC | 27.000,00 | 27.000,00 | 27.100,00 | 26.850,00 | 0,00% | 10,81M | 27.000,000,00% | 17/12 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23.800,00 | 23.800,00 | 23.800,00 | 23.800,00 | 0,00% | 0 | 23.800,000,00% | 04:10:26 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 18.000,00 | 17.950,00 | 18.100,00 | 17.800,00 | +0,28% | 0 | 18.000,00+0,28% | 04:10:20 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.000,00 | 18.950,00 | 19.000,00 | 19.000,00 | +0,26% | 0 | 19.000,00+0,26% | 04:10:24 |
Nimi | Hinta |
---|---|
YEG YEAH1 Gr | 16.650,00+1.050,0+6,73% |
PAC Dry Cell and Storage Battery | 44.000,00+2.400,0+5,77% |
HVH HVC Invest | 10.000,00+400,0+4,17% |
TDG TDG Global Investment JSC | 3.580,00+110,00+3,17% |
HTI Idico Infrastructure Development | 16.500,00+350,0+2,17% |
Nimi | Hinta |
---|---|
VCA Vnsteel Vicasa JSC | 13.300,00-950-6,67% |
DHM Duong Hieu Trading and Mining | 7.950,00-520,0-6,14% |
PLP Pha Le Plastics | 4.400,00-150,0-3,30% |
VTO Vietnam Tanker JSC | 13.500,00-400,0-2,88% |
ACL Cuulong Fish JSC | 11.600,00-300,0-2,52% |