Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 92,20 | 92,20 | 88,00 | +2,80 | +3,13% | 2,72K | 18:00:00 | ||
Action | 19,66 | 19,98 | 18,26 | -0,30 | -1,50% | 25,35K | 18:00:00 | ||
Agora sa | 10,90 | 11,32 | 10,78 | -0,40 | -3,54% | 11,99K | 18:00:00 | ||
Ailleron | 15,28 | 15,38 | 15,02 | +0,08 | +0,53% | 2,33K | 18:00:00 | ||
Ambra | 27,90 | 28,90 | 27,20 | -0,55 | -1,93% | 6,24K | 18:00:00 | ||
Amica Wronki | 72,50 | 72,80 | 71,80 | +0,50 | +0,69% | 2,16K | 18:00:00 | ||
Apator | 14,48 | 14,60 | 14,40 | -0,12 | -0,82% | 3,00K | 18:00:00 | ||
Archicom SA | 36,00 | 36,60 | 35,60 | -0,60 | -1,64% | 1,32K | 18:00:00 | ||
Asseco Business Solutions | 59,00 | 62,00 | 58,60 | -0,20 | -0,34% | 1,36K | 17:35:08 | ||
Astarta Holding | 27,80 | 27,80 | 26,80 | +0,80 | +2,96% | 24,80K | 18:01:52 | ||
Atal SA | 60,70 | 60,90 | 59,50 | +0,40 | +0,66% | 1,61K | 18:02:50 | ||
Bank Ochrony Srodowiska | 15,60 | 15,60 | 15,25 | +0,05 | +0,32% | 6,11K | 17:46:10 | ||
Bioceltix | 70,90 | 71,00 | 70,50 | -0,10 | -0,14% | 1,87K | 18:03:08 | ||
Bioton | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 33,91K | 18:00:00 | ||
BNP Paribas Polska | 103,00 | 104,00 | 99,40 | +0,50 | +0,49% | 5,90K | 18:00:00 | ||
Boryszew | 6,12 | 6,14 | 6,08 | +0,02 | +0,33% | 17,66K | 18:00:00 | ||
Captor Therapeutics | 80,20 | 82,20 | 80,20 | -2,20 | -2,67% | 0,41K | 18:00:00 | ||
Celon Pharma | 14,78 | 14,96 | 14,76 | -0,22 | -1,47% | 15,97K | 18:00:00 | ||
Comp | 80,00 | 80,80 | 77,20 | +0,40 | +0,50% | 7,48K | 17:48:13 | ||
Creepy Jar | 588,00 | 600,00 | 584,00 | -17,00 | -2,81% | 0,25K | 18:00:00 | ||
Creotech Instruments | 189,00 | 193,50 | 184,50 | +2,00 | +1,07% | 2,37K | 18:03:02 | ||
Cyber_Folks | 117,50 | 117,50 | 113,50 | +4,50 | +3,98% | 20,32K | 18:00:00 | ||
Datawalk | 61,80 | 61,90 | 59,10 | 0,00 | 0,00% | 15,54K | 18:01:11 | ||
Decora | 55,40 | 55,60 | 54,20 | +0,20 | +0,36% | 0,43K | 18:00:00 | ||
Echo Investment SA | 4,87 | 4,97 | 4,85 | -0,10 | -2,01% | 7,22K | 18:03:16 | ||
Elektrotim | 22,35 | 22,75 | 21,95 | -0,15 | -0,67% | 21,28K | 18:03:12 | ||
Enter Air | 68,30 | 70,00 | 67,00 | -0,20 | -0,29% | 3,29K | 18:00:18 | ||
Erbud | 40,50 | 41,30 | 40,10 | +0,30 | +0,75% | 2,99K | 17:47:59 | ||
Fabryka Farb I Lakierow Sniezka | 86,20 | 87,80 | 85,60 | -1,60 | -1,82% | 0,10K | 17:48:20 | ||
Fabryki Mebli Forte | 22,90 | 22,90 | 22,60 | +0,20 | +0,88% | 1,16K | 17:47:36 | ||
Ferro | 35,60 | 36,00 | 35,30 | -0,30 | -0,84% | 1,14K | 18:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,00 | 11,05 | 11,00 | -0,15 | -1,35% | 1,16K | 17:42:32 | ||
Instal Krakow | 44,40 | 46,40 | 42,30 | +1,50 | +3,50% | 2,92K | 18:02:01 | ||
Koelner | 14,20 | 14,25 | 14,20 | -0,05 | -0,35% | 1,92K | 17:04:49 | ||
Lubawa | 3,8900 | 3,9140 | 3,7420 | +0,1480 | +3,96% | 439,29K | 18:01:25 | ||
Mabion | 17,00 | 17,30 | 16,92 | -0,20 | -1,16% | 20,95K | 18:04:07 | ||
Mangata | 91,60 | 92,00 | 91,60 | -0,40 | -0,43% | 0,00K | 11:48:37 | ||
Mci Management | 28,70 | 28,70 | 28,20 | +0,10 | +0,35% | 26,90K | 18:00:00 | ||
Medicalg | 26,06 | 26,50 | 24,62 | +0,96 | +3,82% | 17,64K | 18:04:10 | ||
Mercator WA | 42,45 | 42,80 | 42,00 | +0,35 | +0,83% | 1,86K | 18:00:00 | ||
Mirbud | 9,330 | 9,420 | 9,250 | -0,130 | -1,37% | 52,49K | 18:00:00 | ||
ML System | 47,50 | 51,70 | 47,05 | -0,50 | -1,04% | 20,65K | 18:00:00 | ||
Molecure | 14,56 | 15,00 | 14,14 | -0,44 | -2,93% | 36,62K | 18:00:00 | ||
Mostostal Zabrze Holding | 4,5350 | 4,5500 | 4,4500 | -0,0200 | -0,44% | 31,61K | 18:00:00 | ||
Murapol | 42,08 | 42,46 | 41,86 | -0,76 | -1,77% | 11,09K | 18:00:00 | ||
Newag | 22,80 | 23,20 | 22,60 | -0,10 | -0,44% | 2,93K | 18:00:00 | ||
Onde | 14,00 | 14,08 | 13,80 | +0,04 | +0,29% | 5,09K | 18:00:00 | ||
OPONEO.PL | 57,00 | 57,80 | 56,00 | +0,60 | +1,06% | 5,33K | 18:00:29 | ||
Otlog | 31,85 | 32,05 | 31,50 | -0,20 | -0,62% | 2,29K | 18:00:00 | ||
PCC Rokita | 98,70 | 100,00 | 98,30 | -1,90 | -1,89% | 3,89K | 18:00:00 | ||
PCF Group | 18,00 | 18,50 | 18,00 | -0,02 | -0,11% | 1,61K | 17:48:50 | ||
Photon | 7,92 | 8,00 | 7,52 | -0,02 | -0,25% | 6,36K | 18:00:00 | ||
Playway | 302,00 | 302,00 | 284,50 | +18,00 | +6,34% | 5,70K | 18:00:00 | ||
Polenergia SA | 67,40 | 67,40 | 66,60 | -0,20 | -0,30% | 0,36K | 18:00:00 | ||
Poznanska Korporacja Budowlana Peka | 24,00 | 24,70 | 23,30 | +0,90 | +3,90% | 31,83K | 17:48:33 | ||
Rafako | 0,9730 | 0,9800 | 0,9670 | -0,0070 | -0,71% | 36,16K | 18:00:00 | ||
Rainbow Tours | 75,00 | 75,60 | 69,80 | +1,70 | +2,32% | 46,35K | 18:01:44 | ||
Scope Fluidics | 178,40 | 185,80 | 178,00 | -7,40 | -3,98% | 5,09K | 18:00:00 | ||
Selena Fm | 32,00 | 32,10 | 30,20 | +0,20 | +0,63% | 8,41K | 17:46:54 | ||
Shoper | 31,00 | 31,30 | 30,50 | -0,40 | -1,27% | 0,67K | 18:00:00 | ||
Spyrosoft | 402,00 | 402,00 | 398,00 | +7,00 | +1,77% | 0,16K | 16:43:26 | ||
Stalexport Autostrady | 2,92 | 2,94 | 2,89 | -0,01 | -0,17% | 91,09K | 18:00:00 | ||
Stalprodukt | 217,00 | 220,00 | 216,00 | -3,00 | -1,36% | 0,49K | 18:00:00 | ||
Stomil Sanok SA | 22,70 | 22,95 | 22,70 | -0,20 | -0,87% | 3,14K | 18:00:00 | ||
Sunex | 10,24 | 10,24 | 10,00 | +0,16 | +1,59% | 9,11K | 17:49:05 | ||
Sygnity | 62,000 | 62,800 | 61,000 | -0,600 | -0,96% | 1,04K | 18:00:00 | ||
Synektik | 122,60 | 127,60 | 120,80 | -1,20 | -0,97% | 35,99K | 18:04:45 | ||
Torpol | 31,60 | 31,95 | 31,15 | -0,45 | -1,40% | 24,34K | 18:00:00 | ||
Toya | 7,37 | 7,42 | 7,35 | -0,04 | -0,54% | 21,37K | 18:00:00 | ||
Unimot | 136,00 | 136,80 | 133,40 | +1,20 | +0,89% | 3,62K | 18:00:00 | ||
Vercom | 115,00 | 116,00 | 114,00 | -1,50 | -1,29% | 0,83K | 18:00:00 | ||
Vigo System | 457,00 | 466,00 | 440,00 | -13,00 | -2,77% | 1,18K | 18:00:00 | ||
Votum | 46,80 | 47,10 | 46,35 | -0,20 | -0,43% | 12,72K | 18:00:00 | ||
Voxel | 91,60 | 95,00 | 91,60 | -1,20 | -1,29% | 17,32K | 18:04:55 | ||
VRG | 3,30 | 3,31 | 3,23 | -0,02 | -0,60% | 14,61K | 18:00:00 | ||
Wawel | 630,00 | 632,00 | 620,00 | -4,00 | -0,63% | 0,12K | 17:47:56 | ||
Wielton | 8,08 | 8,08 | 7,92 | +0,09 | +1,13% | 20,65K | 18:00:14 | ||
Wittchen SA | 30,10 | 31,10 | 29,10 | +2,60 | +9,45% | 260,14K | 18:01:31 | ||
XTPL | 138,40 | 139,80 | 132,80 | -1,60 | -1,14% | 2,78K | 18:00:00 | ||
Zespol Elektrocieplowni | 51,30 | 53,00 | 50,00 | -0,40 | -0,77% | 4,08K | 18:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi