Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 540,00 | 548,00 | 536,00 | -4,00 | -0,74% | 2,48K | 17:48:15 | ||
3R Games | 0,2800 | 0,3300 | 0,2500 | +0,0400 | +16,67% | 2,86M | 17:49:51 | ||
AB SA | 92,00 | 92,20 | 88,00 | +2,60 | +2,91% | 2,54K | 17:49:03 | ||
AC Spolka Akcyjna Aktie | 30,00 | 30,40 | 29,80 | +0,30 | +1,01% | 1,76K | 17:42:40 | ||
Action | 19,68 | 19,98 | 18,26 | -0,28 | -1,40% | 25,17K | 17:48:10 | ||
Adiuvo Investment SA | 0,94 | 0,95 | 0,94 | -0,01 | -1,05% | 0,10K | 16:46:21 | ||
Agora sa | 11,00 | 11,32 | 10,78 | -0,30 | -2,65% | 11,45K | 17:49:49 | ||
Ailleron | 15,24 | 15,38 | 15,02 | +0,04 | +0,26% | 2,33K | 17:48:30 | ||
Airway | 0,2725 | 0,2795 | 0,2700 | -0,0025 | -0,91% | 131,59K | 17:16:41 | ||
Alior Bank | 103,70 | 104,85 | 102,35 | -0,80 | -0,77% | 174,31K | 17:49:54 | ||
All In! Games | 1,50 | 1,50 | 1,43 | +0,06 | +4,17% | 8,17K | 17:03:53 | ||
Allegro | 32,84 | 33,15 | 32,46 | -0,17 | -0,50% | 6,47M | 17:49:59 | ||
ALTA SA | 2,150 | 2,200 | 1,950 | +0,050 | +2,38% | 38,19K | 17:19:30 | ||
Altustfi | 3,030 | 3,570 | 2,760 | -0,540 | -15,13% | 269,56K | 17:48:04 | ||
Ambra | 27,85 | 28,90 | 27,20 | -0,60 | -2,11% | 6,24K | 17:40:20 | ||
Amica Wronki | 72,50 | 72,80 | 71,80 | +0,50 | +0,69% | 2,16K | 17:39:57 | ||
Amrest | 23,90 | 23,95 | 23,15 | +0,40 | +1,70% | 18,70K | 17:49:12 | ||
Answear.Com | 24,50 | 24,50 | 23,50 | +0,75 | +3,16% | 18,11K | 17:49:16 | ||
Apator | 14,44 | 14,60 | 14,40 | -0,16 | -1,10% | 3,00K | 16:08:47 | ||
Aplisens | 23,00 | 23,00 | 22,50 | 0,00 | 0,00% | 0,60K | 17:21:36 | ||
Aps Energia | 3,490 | 3,510 | 3,390 | -0,020 | -0,57% | 1,03K | 17:47:24 | ||
Archicom SA | 36,50 | 36,60 | 35,60 | -0,10 | -0,27% | 1,31K | 17:16:04 | ||
Arctic Paper | 21,18 | 21,40 | 20,94 | +0,24 | +1,15% | 24,64K | 17:48:43 | ||
Artifex Mundi SA | 28,90 | 29,00 | 27,60 | -0,50 | -1,70% | 16,03K | 17:33:23 | ||
Asseco Business Solutions | 59,00 | 62,00 | 58,60 | -0,20 | -0,34% | 1,36K | 17:35:08 | ||
Asseco Poland | 76,35 | 77,35 | 76,10 | -0,80 | -1,04% | 37,20K | 17:49:06 | ||
Asseco South Eastern Europe | 51,00 | 51,40 | 50,00 | +0,40 | +0,79% | 1,22K | 17:37:59 | ||
Atal SA | 60,90 | 60,90 | 59,50 | +0,60 | +1,00% | 1,56K | 17:48:20 | ||
Atlanta Poland | 19,40 | 20,60 | 19,40 | -0,40 | -2,02% | 8,21K | 16:44:10 | ||
Atlantis | 2,3500 | 2,4200 | 2,3100 | 0,0000 | 0,00% | 10,00K | 17:20:44 | ||
ATM Grupa | 3,20 | 3,21 | 3,18 | +0,03 | +0,95% | 3,16K | 15:07:47 | ||
ATM Systemy Informatyczne | 3,04 | 3,09 | 3,02 | -0,05 | -1,62% | 9,20K | 17:13:46 | ||
Atrem | 12,350 | 12,400 | 11,850 | -0,050 | -0,40% | 2,56K | 17:40:02 | ||
Auto Partner | 25,20 | 25,45 | 24,75 | -0,20 | -0,79% | 261,65K | 17:49:30 | ||
Bank Handlowy W Warszawie | 111,20 | 111,60 | 110,20 | -0,60 | -0,54% | 6,24K | 17:49:44 | ||
Bank Millenium SA | 9,19 | 9,37 | 9,09 | -0,29 | -3,06% | 1,18M | 17:49:05 | ||
Bank Ochrony Srodowiska | 15,60 | 15,60 | 15,25 | +0,05 | +0,32% | 6,11K | 17:46:10 | ||
Bank Pekao S.A. | 184,70 | 185,20 | 180,20 | +1,35 | +0,74% | 639,41K | 17:49:55 | ||
BBI Development Narodowy | 4,04 | 4,04 | 4,04 | -0,07 | -1,70% | 0,39K | 16:28:29 | ||
Benefit Systems | 2.765,00 | 2.850,00 | 2.745,00 | -20,00 | -0,72% | 0,59K | 17:48:41 | ||
Betacom | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0,01K | 16:34:55 | ||
Big Cheese Studio | 23,55 | 24,50 | 22,95 | +0,15 | +0,64% | 7,02K | 17:49:59 | ||
Bio Planet SA | 23,80 | 23,80 | 23,20 | 0,00 | 0,00% | 0,05K | 14:34:50 | ||
Bioceltix | 71,00 | 71,00 | 70,50 | 0,00 | 0,00% | 1,78K | 17:48:38 | ||
Biomaxima | 15,60 | 16,00 | 15,30 | -0,10 | -0,64% | 2,74K | 17:40:10 | ||
Bioton | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 31,63K | 17:45:03 | ||
Bloober | 23,35 | 23,40 | 22,95 | +0,05 | +0,21% | 9,27K | 17:38:31 | ||
BNP Paribas Polska | 102,50 | 104,00 | 99,40 | 0,00 | 0,00% | 5,80K | 17:49:24 | ||
Boombit | 11,40 | 11,40 | 11,00 | +0,15 | +1,33% | 3,53K | 17:44:14 | ||
Boryszew | 6,08 | 6,14 | 6,08 | -0,02 | -0,33% | 17,35K | 17:40:02 | ||
Bowim | 6,890 | 7,000 | 6,880 | -0,050 | -0,72% | 4,95K | 17:21:50 | ||
Brand 24 | 48,40 | 48,80 | 46,10 | +0,20 | +0,41% | 3,51K | 17:39:31 | ||
Budimex | 675,50 | 682,00 | 671,00 | -8,50 | -1,24% | 31,13K | 17:49:55 | ||
Bumech | 12,200 | 12,360 | 12,000 | +0,180 | +1,50% | 12,47K | 17:49:02 | ||
Capitea | 0,58 | 0,59 | 0,57 | -0,01 | -1,69% | 286,67K | 17:49:46 | ||
Captor Therapeutics | 80,20 | 82,20 | 80,20 | -2,20 | -2,67% | 0,41K | 17:48:43 | ||
Caspar | 8,60 | 9,10 | 8,60 | -0,55 | -6,01% | 1,80K | 15:28:23 | ||
Cavatina Holding | 15,85 | 15,85 | 15,85 | -0,05 | -0,31% | 0,09K | 11:10:37 | ||
CCC | 82,35 | 83,70 | 81,60 | -0,65 | -0,78% | 94,87K | 17:49:25 | ||
CD PROJEKT | 113,00 | 113,80 | 111,60 | +0,30 | +0,27% | 168,14K | 17:49:53 | ||
CDRL | 12,90 | 13,20 | 12,80 | 0,00 | 0,00% | 0,04K | 17:44:31 | ||
Celon Pharma | 14,86 | 14,96 | 14,76 | -0,14 | -0,93% | 15,64K | 17:46:37 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0,00K | 10:05:34 | ||
CI Games | 1,4920 | 1,5710 | 1,4800 | -0,0630 | -4,05% | 1,21M | 17:49:57 | ||
Cloud | 60,00 | 66,60 | 59,00 | -3,00 | -4,76% | 4,41K | 17:49:28 | ||
Cognor | 9,550 | 9,690 | 9,185 | +0,395 | +4,31% | 359,31K | 17:48:32 | ||
Columbus | 5,15 | 5,18 | 4,97 | +0,15 | +3,00% | 52,62K | 17:49:52 | ||
Comarch | 250,50 | 253,00 | 250,50 | -3,50 | -1,38% | 0,70K | 17:40:43 | ||
Comp | 80,00 | 80,80 | 77,20 | +0,40 | +0,50% | 7,48K | 17:48:13 | ||
Comperia | 7,050 | 7,300 | 7,050 | -0,350 | -4,73% | 0,13K | 12:03:45 | ||
Compremum | 2,210 | 2,270 | 2,180 | +0,010 | +0,45% | 36,81K | 17:30:01 | ||
CPD | 3,58 | 3,59 | 3,42 | +0,12 | +3,47% | 9,64K | 17:47:35 | ||
Creepy Jar | 594,00 | 600,00 | 584,00 | -11,00 | -1,82% | 0,25K | 17:16:03 | ||
Creotech Instruments | 188,50 | 193,50 | 184,50 | +1,50 | +0,80% | 2,35K | 17:49:59 | ||
Cyber_Folks | 117,50 | 117,50 | 113,50 | +4,50 | +3,98% | 20,28K | 17:49:18 | ||
Cyfrplsat | 10,10 | 10,30 | 10,02 | -0,02 | -0,15% | 738,59K | 17:49:54 | ||
Dadelo | 17,80 | 17,95 | 17,60 | 0,00 | 0,00% | 1,93K | 17:48:41 | ||
Datawalk | 61,70 | 61,90 | 59,10 | -0,10 | -0,16% | 14,82K | 17:49:15 | ||
DB Energy | 17,65 | 17,65 | 17,65 | -0,10 | -0,56% | 0,01K | 17:37:49 | ||
Decora | 54,40 | 55,60 | 54,20 | -0,80 | -1,45% | 0,42K | 17:18:08 | ||
Dekpol SA | 50,00 | 50,00 | 49,00 | +0,80 | +1,63% | 0,65K | 17:35:36 | ||
Delko | 9,54 | 10,00 | 9,50 | -0,04 | -0,42% | 29,61K | 17:48:22 | ||
Develia | 6,080 | 6,260 | 6,000 | +0,070 | +1,16% | 391,79K | 17:44:22 | ||
Dga | 19,90 | 19,90 | 19,50 | 0,00 | 0,00% | 0,22K | 12:04:26 | ||
Digital Network | 47,60 | 48,00 | 47,00 | +0,60 | +1,28% | 9,87K | 17:48:44 | ||
Dino Polska | 367,20 | 367,20 | 356,40 | +6,90 | +1,92% | 142,56K | 17:49:53 | ||
Dom Development | 180,20 | 181,00 | 179,20 | -1,20 | -0,66% | 1,80K | 17:49:41 | ||
Drago Entertainment | 23,20 | 23,90 | 23,20 | -0,50 | -2,11% | 0,63K | 17:06:19 | ||
Drozapol-Profil | 3,830 | 3,890 | 3,820 | -0,060 | -1,54% | 14,97K | 17:06:45 | ||
EC Bedzin | 26,20 | 26,75 | 26,00 | -0,15 | -0,57% | 1,27K | 17:47:52 | ||
Echo Investment SA | 4,87 | 4,97 | 4,85 | -0,10 | -2,01% | 7,14K | 17:34:13 | ||
Elektrotim | 22,25 | 22,75 | 21,95 | -0,25 | -1,11% | 20,93K | 17:47:33 | ||
Elkop | 0,5060 | 0,5100 | 0,4960 | -0,0080 | -1,56% | 32,73K | 17:37:28 | ||
Enea SA | 8,77 | 8,88 | 8,56 | -0,02 | -0,17% | 583,56K | 17:49:35 | ||
Energoinstal | 2,6800 | 2,7200 | 2,5800 | -0,0300 | -1,11% | 41,72K | 17:33:47 | ||
Enter Air | 68,40 | 70,00 | 67,00 | -0,10 | -0,15% | 3,29K | 17:48:12 | ||
Erbud | 40,50 | 41,30 | 40,10 | +0,30 | +0,75% | 2,99K | 17:47:59 | ||
ERG SA | 53,00 | 53,50 | 53,00 | -1,00 | -1,85% | 0,20K | 11:37:30 | ||
Esotiq | 30,70 | 31,50 | 29,60 | -0,80 | -2,54% | 4,56K | 17:38:51 | ||
Eurocash SA | 13,22 | 13,92 | 13,01 | -0,65 | -4,69% | 802,12K | 17:49:56 | ||
Eurotel | 42,40 | 42,40 | 42,10 | +0,40 | +0,95% | 5,59K | 17:40:58 | ||
Fabrity Holding | 36,00 | 37,60 | 36,00 | -0,60 | -1,64% | 1,21K | 14:57:44 | ||
Fabryka Farb I Lakierow Sniezka | 86,20 | 87,80 | 85,60 | -1,60 | -1,82% | 0,10K | 17:48:20 | ||
Fabryki Mebli Forte | 22,90 | 22,90 | 22,60 | +0,20 | +0,88% | 1,16K | 17:47:36 | ||
FASING | 12,60 | 13,00 | 12,60 | -0,40 | -3,08% | 0,26K | 17:32:12 | ||
Feerum | 6,70 | 6,70 | 6,42 | +0,16 | +2,45% | 0,94K | 13:15:30 | ||
Ferro | 35,40 | 36,00 | 35,30 | -0,50 | -1,39% | 1,11K | 17:48:30 | ||
Fon Se | 6,2000 | 6,3800 | 6,0600 | -0,0200 | -0,32% | 1,52K | 17:47:57 | ||
Games Operators | 21,60 | 23,90 | 20,10 | -2,40 | -10,00% | 176,16K | 17:49:39 | ||
Gaming Factory | 12,20 | 12,60 | 11,80 | -0,40 | -3,17% | 5,41K | 17:47:59 | ||
Genomtec | 13,20 | 13,54 | 12,76 | -0,38 | -2,80% | 12,55K | 17:49:09 | ||
Getin holding sa | 0,529 | 0,537 | 0,525 | -0,011 | -2,04% | 413,82K | 17:47:14 | ||
Gielda Papierow Wartosciowych w Warszawie | 42,30 | 42,50 | 42,00 | -0,05 | -0,12% | 48,40K | 17:46:34 | ||
Gielda Praw Majatkowych Vindexus | 11,20 | 11,40 | 11,00 | 0,00 | 0,00% | 7,24K | 17:32:38 | ||
Globe trade centre sa | 5,34 | 5,42 | 5,34 | -0,06 | -1,11% | 0,28K | 15:31:14 | ||
Grenevia | 2,70 | 2,75 | 2,69 | -0,01 | -0,18% | 219,99K | 17:47:59 | ||
Grodno | 10,90 | 11,04 | 10,84 | -0,10 | -0,91% | 1,14K | 17:47:40 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,00 | 11,05 | 11,00 | -0,15 | -1,35% | 1,16K | 17:42:32 | ||
Grupa Kety | 827,50 | 832,50 | 811,50 | +10,50 | +1,29% | 19,52K | 17:49:53 | ||
Grupa Pracuj | 64,00 | 65,00 | 63,80 | -1,30 | -1,99% | 23,43K | 17:18:52 | ||
Harper Hygienics | 6,8200 | 6,8200 | 6,6700 | +0,0700 | +1,04% | 2,48K | 17:49:55 | ||
Helio | 25,40 | 26,40 | 25,40 | -0,80 | -3,05% | 2,61K | 17:41:22 | ||
Hydrotor SA | 31,40 | 32,00 | 31,40 | 0,00 | 0,00% | 0,13K | 16:47:06 | ||
IFirma SA | 23,10 | 23,30 | 22,20 | +0,40 | +1,76% | 1,85K | 17:21:12 | ||
Immobile | 3,570 | 3,750 | 3,570 | -0,100 | -2,72% | 8,44K | 16:35:53 | ||
IMS SA | 4,35 | 4,36 | 4,34 | +0,01 | +0,23% | 4,71K | 16:51:14 | ||
INC | 2,610 | 2,670 | 2,610 | -0,050 | -1,88% | 0,81K | 17:22:16 | ||
Ing Bank Slaski | 303,00 | 303,00 | 298,00 | 0,00 | 0,00% | 10,94K | 17:49:22 | ||
Inpro | 7,95 | 7,95 | 7,95 | +0,30 | +3,92% | 0,00K | 10:03:03 | ||
Instal Krakow | 45,00 | 46,40 | 42,30 | +2,10 | +4,90% | 2,87K | 16:59:09 | ||
Inter Cars | 536,00 | 539,00 | 530,00 | +4,00 | +0,75% | 0,19K | 17:33:02 | ||
Interbud-Lublin | 3,0300 | 3,0600 | 2,8300 | +0,0300 | +1,00% | 16,48K | 17:49:55 | ||
Intersport Polska | 0,800 | 0,872 | 0,800 | -0,046 | -5,44% | 19,68K | 17:42:55 | ||
Introl | 10,050 | 10,100 | 9,880 | +0,170 | +1,72% | 4,40K | 17:45:04 | ||
Ipopema Securities | 3,580 | 3,580 | 3,540 | +0,010 | +0,28% | 3,86K | 14:12:37 | ||
Izolacja Jarocin | 3,310 | 3,390 | 3,300 | -0,190 | -5,43% | 5,70K | 17:35:09 | ||
Izostal | 2,610 | 2,610 | 2,590 | -0,010 | -0,38% | 3,79K | 11:49:31 | ||
Jastrzebska Spolka Weglowa | 33,05 | 33,43 | 32,72 | +0,05 | +0,15% | 314,62K | 17:49:51 | ||
JR Invest | 7,34 | 7,42 | 7,34 | -0,20 | -2,65% | 4,43K | 17:38:27 | ||
KCI | 0,8460 | 0,8480 | 0,8340 | +0,0060 | +0,71% | 8,52K | 17:19:54 | ||
KGHM Polska Miedz | 141,95 | 144,20 | 141,00 | -1,65 | -1,15% | 329,06K | 17:49:56 | ||
Kino Polska Tv | 14,40 | 14,60 | 14,20 | -0,20 | -1,37% | 5,34K | 17:22:12 | ||
Koelner | 14,20 | 14,25 | 14,20 | -0,05 | -0,35% | 1,92K | 17:04:49 | ||
Kompap | 23,00 | 23,00 | 21,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Komputronik | 5,060 | 5,080 | 4,810 | +0,240 | +4,98% | 9,73K | 17:00:20 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Kruk | 431,00 | 432,80 | 427,20 | -4,00 | -0,92% | 15,40K | 17:49:51 | ||
Krynica Vitamin SA | 11,40 | 11,50 | 11,05 | -0,05 | -0,44% | 0,04K | 17:48:12 | ||
Larq | 2,460 | 2,460 | 2,400 | 0,000 | 0,00% | 0,51K | 16:36:34 | ||
Lena Lighting | 3,68 | 3,68 | 3,59 | +0,08 | +2,22% | 2,93K | 17:21:10 | ||
Less | 0,238 | 0,242 | 0,230 | -0,005 | -2,06% | 166,00K | 17:35:45 | ||
Libet | 1,7700 | 1,8500 | 1,7700 | -0,0400 | -2,21% | 8,16K | 17:34:46 | ||
Lokum Deweloper SA | 25,60 | 25,60 | 25,00 | +0,20 | +0,79% | 1,37K | 14:35:05 | ||
Lpp | 15.270 | 15.500 | 15.260 | -320 | -2,05% | 2,28K | 17:49:51 | ||
LSI Software | 14,80 | 14,80 | 14,80 | +0,30 | +2,07% | 0,01K | 16:44:35 | ||
Lubawa | 3,8700 | 3,9140 | 3,7420 | +0,1280 | +3,42% | 420,46K | 17:49:52 | ||
Lubelski Wegiel Bogdanka | 31,26 | 31,84 | 31,02 | -0,54 | -1,70% | 123,41K | 17:49:31 | ||
Mabion | 17,02 | 17,30 | 16,92 | -0,18 | -1,05% | 20,31K | 17:46:19 | ||
Magna Polonia | 3,4250 | 3,5300 | 3,3650 | -0,1050 | -2,97% | 24,49K | 17:23:08 | ||
Makaronpl | 17,85 | 18,05 | 17,80 | -0,15 | -0,83% | 5,32K | 17:39:36 | ||
Mangata | 91,60 | 92,00 | 91,60 | -0,40 | -0,43% | 0,00K | 11:48:37 | ||
Marvipol | 9,02 | 9,10 | 9,00 | -0,08 | -0,88% | 7,74K | 17:44:28 | ||
MaxCom | 11,00 | 11,00 | 10,55 | 0,00 | 0,00% | 0,38K | 17:42:43 | ||
mBank | 678,00 | 682,00 | 666,00 | -4,40 | -0,64% | 26,06K | 17:49:51 | ||
Mci Management | 28,70 | 28,70 | 28,20 | +0,10 | +0,35% | 26,90K | 17:48:13 | ||
MDI Energia | 1,490 | 1,490 | 1,480 | 0,000 | 0,00% | 1,00K | 16:09:14 | ||
Medicalg | 26,50 | 26,50 | 24,62 | +1,40 | +5,58% | 16,60K | 17:49:32 | ||
Medinice | 8,90 | 9,17 | 8,90 | -0,28 | -3,05% | 5,57K | 17:48:19 | ||
Mennica Polska | 19,00 | 19,05 | 18,80 | 0,00 | 0,00% | 0,19K | 16:38:14 | ||
Mercator WA | 42,45 | 42,80 | 42,00 | +0,35 | +0,83% | 1,85K | 17:08:10 | ||
Mercor | 23,50 | 23,50 | 23,00 | +0,20 | +0,86% | 1,67K | 16:44:23 | ||
Mex Polska | 4,30 | 4,50 | 4,22 | -0,20 | -4,44% | 0,80K | 17:20:32 | ||
MFO SA | 33,30 | 33,50 | 33,30 | 0,00 | 0,00% | 0,73K | 17:15:43 | ||
Miraculum | 1,200 | 1,210 | 1,200 | -0,010 | -0,83% | 1,85K | 17:49:33 | ||
Mirbud | 9,270 | 9,420 | 9,250 | -0,190 | -2,01% | 52,48K | 17:39:31 | ||
ML System | 47,85 | 51,70 | 47,05 | -0,15 | -0,31% | 20,10K | 17:49:55 | ||
MLP Group | 81,00 | 81,00 | 79,00 | 0,00 | 0,00% | 0,01K | 10:00:00 | ||
Mo-Bruk | 323,00 | 327,00 | 321,00 | -3,00 | -0,92% | 0,65K | 17:45:24 | ||
Moj | 1,6000 | 1,6000 | 1,6000 | +0,0000 | +0,00% | 0 | 18/04 | ||
Molecure | 14,80 | 15,00 | 14,14 | -0,20 | -1,33% | 36,57K | 17:48:33 | ||
Monnari Trade | 5,360 | 5,380 | 5,300 | 0,000 | 0,00% | 7,72K | 15:37:30 | ||
Mostostal Plock | 14,10 | 14,30 | 13,80 | -0,20 | -1,40% | 0,75K | 17:33:14 | ||
Mostostal Warszawa | 6,78 | 6,94 | 6,66 | -0,08 | -1,17% | 3,34K | 17:22:52 | ||
Mostostal Zabrze Holding | 4,5200 | 4,5500 | 4,4500 | -0,0350 | -0,77% | 30,61K | 17:48:10 | ||
Movie Games | 28,15 | 28,50 | 27,05 | -0,30 | -1,05% | 8,50K | 17:49:56 | ||
Murapol | 42,28 | 42,46 | 41,86 | -0,56 | -1,31% | 11,06K | 17:49:10 | ||
Muza | 14,700 | 15,300 | 14,700 | -0,750 | -4,85% | 2,20K | 17:24:49 | ||
Nanogroup | 1,015 | 1,025 | 1,015 | -0,015 | -1,46% | 14,20K | 16:53:41 | ||
Neuca | 899,00 | 903,00 | 895,00 | -3,00 | -0,33% | 0,85K | 17:48:30 | ||
New Tech Capital | 0,6900 | 0,6900 | 0,6520 | 0,0000 | 0,00% | 1,16K | 15:15:07 | ||
Newag | 22,90 | 23,20 | 22,60 | 0,00 | 0,00% | 2,93K | 17:42:40 | ||
Nexity Global | 2,4600 | 2,4600 | 2,4600 | +0,0100 | +0,41% | 1,20K | 17:40:37 | ||
Novavis Group | 2,2400 | 2,3000 | 2,1800 | -0,0600 | -2,61% | 66,93K | 17:48:46 | ||
Npl Nova | 4,64 | 4,64 | 4,64 | +0,02 | +0,43% | 0,02K | 17:39:31 | ||
Ntt System | 6,800 | 6,800 | 6,700 | +0,040 | +0,59% | 1,88K | 13:55:52 | ||
Odlewnie Polskie | 9,70 | 9,88 | 9,66 | -0,18 | -1,82% | 3,93K | 17:37:27 | ||
OEX | 52,40 | 53,80 | 52,40 | +0,20 | +0,38% | 0,13K | 15:47:27 | ||
Onde | 13,86 | 14,08 | 13,80 | -0,10 | -0,72% | 4,75K | 17:49:25 | ||
One SA | 110,00 | 114,00 | 107,00 | -5,50 | -4,76% | 0,62K | 16:36:39 | ||
Onesano | 1,3350 | 1,3400 | 1,2550 | -0,0050 | -0,37% | 6,83K | 16:43:32 | ||
OPONEO.PL | 57,00 | 57,80 | 56,00 | +0,60 | +1,06% | 3,23K | 17:46:57 | ||
OPTeam SA | 5,62 | 5,62 | 5,62 | -0,06 | -1,06% | 2,09K | 11:37:06 | ||
Orange Polska | 7,76 | 7,88 | 7,73 | -0,04 | -0,51% | 650,10K | 17:49:53 | ||
Otlog | 31,90 | 32,05 | 31,50 | -0,15 | -0,47% | 2,29K | 17:19:48 | ||
P.A. Nova | 16,35 | 16,95 | 15,75 | -0,65 | -3,82% | 6,26K | 16:24:33 | ||
Pamapol | 2,650 | 2,740 | 2,650 | -0,050 | -1,85% | 5,35K | 17:49:04 | ||
Passus | 29,90 | 30,90 | 29,00 | -0,20 | -0,66% | 1,60K | 17:48:37 | ||
Patentus Spolka Akcyjna | 3,745 | 3,755 | 3,650 | -0,050 | -1,32% | 15,27K | 17:49:54 | ||
PCC Rokita | 98,70 | 100,00 | 98,30 | -1,90 | -1,89% | 3,79K | 17:49:14 | ||
PCF Group | 18,00 | 18,50 | 18,00 | -0,02 | -0,11% | 1,61K | 17:48:50 | ||
PGE Polska | 6,20 | 6,28 | 6,03 | +0,08 | +1,37% | 5,78M | 17:49:58 | ||
PGF Polska Grupa Fotowoltaiczna | 0,446 | 0,447 | 0,429 | +0,007 | +1,59% | 20,14K | 17:20:54 | ||
Pharmena | 6,78 | 6,78 | 6,64 | +0,08 | +1,19% | 2,72K | 17:43:26 | ||
PJP Makrum | 20,10 | 21,00 | 20,00 | -0,90 | -4,29% | 1,47K | 17:48:37 | ||
Pkn orlen | 67,68 | 68,09 | 66,55 | +0,63 | +0,94% | 1,87M | 17:49:53 | ||
PKO Bank Polski | 59,02 | 59,16 | 57,94 | +0,18 | +0,31% | 3,03M | 17:49:53 | ||
PKP Cargo | 12,30 | 12,40 | 12,16 | -0,10 | -0,81% | 65,45K | 17:49:30 | ||
Playway | 299,00 | 302,00 | 284,50 | +15,00 | +5,28% | 5,51K | 17:49:54 | ||
PMPG Polskie Media | 3,660 | 3,680 | 3,520 | 0,000 | 0,00% | 0,16K | 12:26:40 | ||
Polenergia SA | 67,00 | 67,40 | 66,60 | -0,60 | -0,89% | 0,34K | 17:49:33 | ||
Polimex mostostal | 3,810 | 3,840 | 3,780 | -0,036 | -0,94% | 168,90K | 17:49:56 | ||
Polski Holding Nieruchomosci | 11,80 | 11,85 | 11,75 | 0,00 | 0,00% | 0,18K | 16:36:03 | ||
Poltreg | 51,00 | 53,00 | 51,00 | -3,40 | -6,25% | 0,91K | 16:02:55 | ||
POLWAX | 1,81 | 1,83 | 1,81 | 0,01 | 0,00% | 1,51K | 13:09:01 | ||
Poznanska Korporacja Budowlana Peka | 24,00 | 24,70 | 23,30 | +0,90 | +3,90% | 31,83K | 17:48:33 | ||
Prochem | 32,40 | 33,40 | 32,40 | -1,00 | -2,99% | 0,95K | 17:46:12 | ||
Protektor | 1,96 | 1,98 | 1,90 | -0,06 | -2,74% | 38,61K | 17:46:12 | ||
Przedsiebiorstwo Przemyslu | 1,090 | 1,115 | 1,085 | 0,000 | 0,00% | 9,47K | 17:12:13 | ||
Pure Biologics | 7,90 | 8,40 | 7,82 | -0,17 | -2,11% | 21,26K | 17:43:12 | ||
Pz Cormay | 0,5840 | 0,5840 | 0,5780 | 0,0000 | 0,00% | 18,22K | 17:16:42 | ||
PZU SA | 50,56 | 50,94 | 50,02 | -0,14 | -0,28% | 1,51M | 17:49:46 | ||
Quercus TFI | 6,500 | 6,820 | 6,340 | -0,180 | -2,69% | 23,61K | 17:47:06 | ||
Raen | 0,7200 | 0,7800 | 0,6950 | +0,0100 | +1,41% | 466,06K | 17:49:45 | ||
Rafako | 0,9770 | 0,9800 | 0,9670 | -0,0030 | -0,31% | 35,90K | 17:49:49 | ||
Rainbow Tours | 74,50 | 75,60 | 69,80 | +1,20 | +1,64% | 45,05K | 17:49:30 | ||
Rank Progress | 3,980 | 4,000 | 3,860 | +0,070 | +1,79% | 7,90K | 17:49:14 | ||
Redan | 0,3120 | 0,3120 | 0,2960 | +0,0010 | +0,32% | 3,39K | 16:12:36 | ||
Relpol | 6,84 | 6,84 | 6,66 | +0,20 | +3,01% | 4,34K | 17:49:21 | ||
REMAK | 14,40 | 15,40 | 14,40 | -0,60 | -4,00% | 5,33K | 17:47:27 | ||
Render Cube | 130,50 | 130,50 | 130,50 | -0,50 | -0,38% | 0,00K | 10:00:09 | ||
Resbud | 0,6180 | 0,6200 | 0,5700 | -0,0020 | -0,32% | 17,63K | 17:08:20 | ||
Ryvu | 52,90 | 53,00 | 52,00 | -0,10 | -0,19% | 4,35K | 17:47:35 | ||
Santander Bank Polska | 556,80 | 560,40 | 548,40 | -3,20 | -0,57% | 22,38K | 17:49:58 | ||
Sanwil | 1,6550 | 1,6600 | 1,6300 | 0,0000 | 0,00% | 3,39K | 16:55:29 | ||
Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
Scope Fluidics | 179,60 | 185,80 | 178,00 | -6,20 | -3,34% | 5,04K | 17:49:55 | ||
Seco/Warwick | 33,00 | 33,00 | 31,00 | +0,00 | +0,00% | 0,00K | 10:08:46 | ||
SEKO SA | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 1,93K | 17:48:44 | ||
Selena Fm | 32,00 | 32,10 | 30,20 | +0,20 | +0,63% | 8,41K | 17:46:54 | ||
Selvita | 69,30 | 70,90 | 68,10 | +0,20 | +0,29% | 0,96K | 17:48:43 | ||
Sescom SA | 61,00 | 61,00 | 59,60 | +1,40 | +2,35% | 0,18K | 17:48:40 | ||
Sfinks Polska | 0,7580 | 0,7680 | 0,7480 | +0,0080 | +1,07% | 41,04K | 17:23:35 | ||
Shoper | 31,00 | 31,30 | 30,50 | -0,40 | -1,27% | 0,66K | 17:49:32 | ||
Simfabric | 3,58 | 3,64 | 3,51 | 0,01 | 0,00% | 16,15K | 17:47:27 | ||
Skarbiec | 22,90 | 23,40 | 22,90 | -0,20 | -0,87% | 1,94K | 17:24:40 | ||
Skyline Investment | 1,4500 | 1,5000 | 1,4500 | 0,0000 | 0,00% | 0 | 17/04 | ||
Sonel | 14,55 | 14,60 | 14,45 | +0,05 | +0,34% | 0,30K | 16:48:00 | ||
Spyrosoft | 402,00 | 402,00 | 398,00 | +7,00 | +1,77% | 0,16K | 16:43:26 | ||
Stalexport Autostrady | 2,92 | 2,94 | 2,89 | 0,00 | 0,00% | 91,00K | 17:42:56 | ||
Stalprodukt | 216,50 | 220,00 | 216,00 | -3,50 | -1,59% | 0,45K | 17:31:35 | ||
Stalprofil | 8,46 | 8,60 | 8,46 | -0,12 | -1,40% | 1,69K | 17:30:47 | ||
Stomil Sanok SA | 22,70 | 22,95 | 22,70 | -0,20 | -0,87% | 2,97K | 17:26:28 | ||
Sunex | 10,24 | 10,24 | 10,00 | +0,16 | +1,59% | 9,11K | 17:49:05 | ||
Sygnity | 62,600 | 62,800 | 61,000 | 0,000 | 0,00% | 0,96K | 17:39:23 | ||
Synektik | 122,00 | 127,60 | 120,80 | -1,80 | -1,45% | 34,92K | 17:49:50 | ||
Synthaverse | 5,100 | 5,110 | 4,700 | +0,355 | +7,48% | 548,58K | 17:49:58 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,60 | +3,61% | 0,01K | 10:02:02 | ||
Tarczynski | 51,60 | 51,80 | 50,40 | +1,00 | +1,98% | 0,41K | 17:19:58 | ||
Tauron Polska Energia | 2,973 | 3,030 | 2,881 | +0,055 | +1,88% | 5,32M | 17:49:34 | ||
Ten Square Games | 93,15 | 93,15 | 91,70 | +0,65 | +0,70% | 7,41K | 17:49:55 | ||
Tesgas | 3,09 | 3,09 | 3,07 | -0,03 | -0,96% | 11,59K | 17:43:14 | ||
Text | 90,80 | 92,80 | 90,50 | -1,20 | -1,30% | 27,92K | 17:49:44 | ||
Torpol | 31,85 | 31,95 | 31,15 | -0,20 | -0,62% | 24,09K | 17:49:56 | ||
Toya | 7,40 | 7,42 | 7,35 | -0,01 | -0,13% | 20,70K | 17:45:28 | ||
Trans Polonia | 3,66 | 3,70 | 3,66 | -0,03 | -0,81% | 0,04K | 17:45:03 | ||
Ulma Construccion Polska | 74,50 | 74,50 | 74,50 | -0,50 | -0,67% | 0,00K | 10:05:53 | ||
Ultimate Games | 10,90 | 10,90 | 10,40 | 0,00 | 0,00% | 0,46K | 17:49:55 | ||
Unibep | 9,70 | 10,05 | 9,70 | -0,40 | -3,96% | 6,60K | 17:41:18 | ||
Unimot | 135,20 | 136,80 | 133,40 | +0,40 | +0,30% | 3,59K | 17:45:10 | ||
Urteste | 95,40 | 96,20 | 95,20 | -4,60 | -4,60% | 0,20K | 17:11:15 | ||
Vercom | 115,00 | 116,00 | 114,00 | -1,50 | -1,29% | 0,82K | 17:46:28 | ||
Vigo System | 458,00 | 466,00 | 440,00 | -12,00 | -2,55% | 1,18K | 17:39:21 | ||
Vivid | 0,594 | 0,594 | 0,550 | +0,002 | +0,34% | 24,38K | 16:22:46 | ||
Votum | 46,85 | 47,10 | 46,35 | -0,15 | -0,32% | 12,66K | 17:49:49 | ||
Voxel | 91,80 | 95,00 | 91,60 | -1,00 | -1,08% | 17,21K | 17:45:46 | ||
VRG | 3,29 | 3,31 | 3,23 | -0,03 | -0,90% | 14,59K | 17:47:37 | ||
Wasko | 1,565 | 1,565 | 1,555 | +0,005 | +0,32% | 1,51K | 14:47:03 | ||
Wawel | 630,00 | 632,00 | 620,00 | -4,00 | -0,63% | 0,12K | 17:47:56 | ||
Wielton | 7,99 | 8,07 | 7,92 | 0,00 | 0,00% | 20,24K | 17:48:50 | ||
Wikana | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 0,41K | 14:14:43 | ||
Wirtualna Polska | 119,00 | 120,00 | 116,80 | +4,00 | +3,48% | 0,47K | 17:23:07 | ||
Wittchen SA | 30,45 | 31,10 | 29,10 | +2,95 | +10,73% | 257,65K | 17:49:55 | ||
X Trade Brokers | 58,74 | 62,00 | 58,40 | -2,46 | -4,02% | 361,81K | 17:49:59 | ||
Xplus SA | 1,6000 | 1,6500 | 1,6000 | -0,0500 | -3,03% | 1,30K | 14:32:01 | ||
XTPL | 138,20 | 139,80 | 132,80 | -1,80 | -1,29% | 2,63K | 17:48:20 | ||
Yarrl | 5,700 | 5,850 | 5,700 | -0,150 | -2,56% | 2,46K | 12:40:21 | ||
Zaklady Azotowe W Tarnowie | 22,76 | 22,90 | 22,50 | +0,06 | +0,26% | 33,75K | 17:49:35 | ||
Zaklady Lentex | 6,94 | 6,94 | 6,80 | +0,08 | +1,17% | 2,49K | 11:17:19 | ||
Zaklady Magnezytowe Ropczyce | 30,80 | 30,80 | 30,50 | +0,30 | +0,98% | 0,07K | 13:32:50 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,800 | 4,840 | 4,620 | -0,040 | -0,83% | 7,78K | 12:09:04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,500 | 2,520 | 2,500 | 0,000 | 0,00% | 5,63K | 17:49:06 | ||
Zamet Industry | 1,580 | 1,585 | 1,560 | -0,015 | -0,94% | 10,81K | 17:46:26 | ||
Zespol Elektrocieplowni | 50,80 | 53,00 | 50,00 | -0,90 | -1,74% | 4,07K | 17:48:35 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,20 | 19,40 | 19,14 | -0,10 | -0,52% | 3,78K | 17:38:30 | ||
Zremb | 3,8600 | 3,9800 | 3,8200 | -0,0200 | -0,52% | 8,11K | 16:33:37 | ||
Zue | 10,90 | 11,50 | 10,80 | -0,40 | -3,54% | 10,29K | 17:49:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi