Germany 0 18-Oct-2024 (DE000114180=MI)

Milano
96,100
-0,103(-0,11%)
  • Volyymi:
    72.000
  • Osto/myynti:
    96,100/96,448
  • Pvä ylin/alin:
    96,100 - 96,191
  • Tyyppi:Joukkovelkakirja
  • Ryhmä:Valtion
  • Markkinat:Italia
  • ISIN:DE0001141802

DE000114180=MI yleiskatsaus

Aikaväli:
Päivittäinen
02.05.2023 - 02.06.2023
96,10096,10096,19196,100-0.14%
96,23196,19396,23196,168+0.03%
96,20596,20896,22396,186+0.12%
96,09396,08696,09396,019+0.10%
95,99995,98895,99995,966+0.05%
95,95295,96296,22295,950-0.07%
96,01896,04296,06795,981-0.01%
96,03095,94196,03995,941-0.03%
96,05596,04396,05595,995-0.03%
96,08096,15496,16896,080+0.01%
96,07096,10496,10496,030-0.05%
96,12296,11096,12796,0890.00%
96,12696,16696,22096,120-0.04%
96,16096,21296,25396,160-0.05%
96,20596,18396,21696,133-0.02%
96,22796,23596,27996,161-0.07%
96,29596,29396,32096,218+0.04%
96,26096,18296,27196,175+0.11%
96,15096,20296,20296,116-0.08%
96,22996,21196,22996,150-0.03%
96,25596,32096,32096,255-0.08%
96,33396,20296,35596,115+0.18%
96,16096,19696,19696,111+0.03%
96,13096,01096,14195,990+0.03%
Korkein : 96,355Matalin : 95,941Erotus : 0,414Keskimäär.: 96,145Muut.%: 0,000