Euro Bund -futuurit Futuurien t - Syys 2023 (FGBLU3)

134,12
+0,25(+0,19%)
  • Viim. päätös:
    133,87
  • Avaus:
    133,87
  • Pvä ylin/alin:
    133,53 - 134,35
  • Tyyppi:Finanssifutuurit
  • Markkinat:Saksa
  • Kk:Sep 23

Euro Bund -futuurit futuurien historialliset tiedot

Aikaväli:
Päivittäinen
10.05.2023 - 10.06.2023
134,12133,87134,35133,53+0.33%
133,68133,38133,90132,97+0.14%
133,49134,55134,67133,21-0.45%
134,10134,16134,95133,82-0.03%
134,14134,68134,70133,88-1.11%
135,64136,36136,36135,45-0.41%
136,20136,06136,59135,60+0.11%
136,05135,31136,40135,31+0.64%
135,19134,26135,47134,15+0.72%
134,22133,05134,34133,05+0.96%
132,94133,08133,54132,83-0.51%
133,62133,76134,22132,95-0.34%
134,07134,05134,45133,46+0.15%
133,87134,08134,15133,53-0.08%
133,98134,22134,68133,89-0.19%
134,24133,90134,52133,50+0.16%
134,03135,34135,44133,85-1.06%
135,47135,39135,88135,19+0.13%
135,30135,85136,38135,14-0.35%
135,78136,01136,06135,61-0.31%
136,20136,62136,75135,98-0.39%
136,73135,95137,29135,78+0.57%
135,96135,23136,15134,99+0.41%
Korkein : 137,29Matalin : 132,83Erotus : 4,46Keskimäär.: 134,74Muut.%: -0,95
  • will fall
    0