Goldman Sachs CDS 1 Year USD (GS1YUSAX=R)

NYSE
Valuutta USD
Vastuuvapaus
39,99
-1,53(-3,69%)
Tieto myöhässä

GS1YUSAX=R yleiskatsaus

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Muut.%
39,9939,9939,9939,99-3.68%
41,5241,5241,5239,99-0.02%
41,5341,5341,5341,52+0.05%
41,5141,5141,5341,51-4.11%
43,2943,2943,2941,77+3.00%
42,0342,0342,0341,55-0.66%
42,3142,3142,3142,03-4.08%
44,1144,1144,1142,31-1.12%
44,6144,6144,6244,61+1.20%
44,0844,0844,0944,08+0.57%
43,8343,8344,0843,83+0.02%
43,8243,8243,8343,82-0.66%
44,1144,1144,1143,82+0.07%
44,0844,0844,1144,08-1.17%
44,6044,6044,6044,60-1.26%
45,1745,1745,1745,17+1.21%
44,6344,6345,1744,63-1.28%
45,2145,2145,2144,63-6.28%
48,2448,2448,2446,23+2.18%
47,2147,2147,7347,210.00%
Korkein
48,24
Muut.%
-15,29
Keskimäär.
43,79
Erotus
8,25
Matalin
39,99