Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0336 | +3,38% | 86,96M | 08/11 | ||
DE000SQ4EZ20 | DESQ4E. | 0,048 | +3,22% | 3,56M | 08/11 | ||
SG MSCI THE WORLD | XS8816. | 212,900 | +0,70% | 1,32K | 08/11 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34,820 | +1,60% | 0,74K | 08/11 | ||
XS2442994583 | XS2442. | 19,700 | +4,12% | 0,40K | 08/11 | ||
XS2504497632 | XS4497. | 1.001,030 | -0,65% | 0,31K | 08/11 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 256,300 | +1,18% | 0,30K | 08/11 | ||
IT0005331563 | IT0005. | 974,220 | +0,00% | 0,15K | 08/11 | ||
XS1706855043 | XS1706. | 996,660 | +0,03% | 0,15K | 08/11 | ||
XS2459309337 | XS9309. | 1.009,190 | -0,25% | 0,13K | 08/11 | ||
DE000VP2HYR0 | DEVP2H. | 161,620 | +1,74% | 0,13K | 08/11 | ||
XS1777975290 | XS1777. | 983,920 | +0,01% | 0,06K | 08/11 | ||
XS2469373117 | XS9373. | 1.004,480 | -0,24% | 0,06K | 08/11 | ||
XS2459025735 | XS9025. | 932,310 | -0,12% | 0,06K | 08/11 | ||
IT0005337677 | IT0005. | 1.019,600 | -0,01% | 0,04K | 08/11 | ||
XS1742893446 | XS1742. | 935,670 | -0,57% | 0,04K | 08/11 | ||
DE000VP34711 | DEVP34. | 140,120 | -0,67% | 0,03K | 08/11 | ||
IT0005413940 | IT0005. | 947,520 | +0,03% | 0,03K | 08/11 | ||
IT0005333767 | IT0005. | 978,600 | -0,02% | 0,02K | 08/11 | ||
IT0005346298 | IT0005. | 969,680 | -0,17% | 0,01K | 08/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 56,000 | +1,16% | 10,92K | 08/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,603 | +0,76% | 241,00K | 08/11 | ||
PTBIVRYE0068 | PTBIVR. | 48,035 | -1,27% | 2,99K | 08/11 | ||
BNP Gold 31Dec99 | NL0006. | 221,13 | +0,20% | 0,63K | 08/11 | ||
DE000SB2JY87 | DE000S. | 6,320 | -15,51% | 0,06K | 08/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 135,75 | -12,90% | 5,50K | 08/11 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6,79 | -12,84% | 0,05K | 08/11 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.474,42 | -1,63% | 0,04K | 08/11 | ||
NB Call Gold x5 31Dec99 | SE0011. | 321,00 | -0,02% | 0,04K | 08/11 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 832,06 | +125,85% | 0,01K | 08/11 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.414,41 | -2,24% | 0,01K | 08/11 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.632,01 | -0,90% | 0,00K | 08/11 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,79 | 0,00% | 0 | 30/10 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 19,38 | 0,00% | 0 | 23/10 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 60,02 | 0,00% | 0 | 25/10 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,090 | -2,41% | 0,90K | 08/11 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,490 | -2,90% | 0,70K | 08/11 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,64 | -0,55% | 0,00K | 08/11 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,140 | -1,63% | 0,00K | 08/11 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,530 | +0,27% | 0,00K | 08/11 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,860 | 0,00% | 0,00K | 08/11 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201,030 | -0,73% | 0,00K | 08/11 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 117,290 | -0,60% | 0,00K | 08/11 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36,640 | -0,79% | 0,00K | 08/11 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,050 | -1,19% | 0,00K | 08/11 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 58,730 | +1,40% | 0,00K | 08/11 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,960 | -2,83% | 0,00K | 08/11 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,910 | -0,85% | 0,00K | 08/11 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,350 | -2,65% | 0,00K | 08/11 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 164,110 | +0,29% | 0,00K | 08/11 | ||
HV Call DivDAX Performance Index | DEHV0E. | 44,840 | -1,75% | 0,00K | 08/11 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147,290 | -1,53% | 0,00K | 08/11 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,650 | +4,07% | 0,00K | 08/11 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,080 | +0,20% | 0,00K | 08/11 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166,170 | -1,36% | 0,00K | 08/11 |