Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | -3,41% | 31,05M | 24/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | -4,98% | 1,56M | 24/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 979,610 | -0,20% | 0,16K | 24/05 | ||
XS2504497632 | XS4497. | 996,470 | -0,26% | 0,14K | 24/05 | ||
IT0005274177 | IT0005. | 989,290 | +0,14% | 0,14K | 24/05 | ||
XS2459025735 | XS9025. | 919,330 | -0,02% | 0,21K | 24/05 | ||
SG MSCI THE WORLD | XS8816. | 191,800 | +0,34% | 0,14K | 24/05 | ||
XS1706855043 | XS1706. | 976,100 | -0,02% | 0,10K | 24/05 | ||
IT0005333767 | IT0005. | 962,960 | +0,55% | 0,05K | 24/05 | ||
XS1742893446 | XS1742. | 918,730 | +0,00% | 0,05K | 24/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,610 | -0,77% | 0,03K | 24/05 | ||
IT0005340408 | IT0005. | 906,480 | -0,06% | 0,03K | 24/05 | ||
IT0005406514 | IT0005. | 954,710 | +0,01% | 0,02K | 24/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168,160 | -0,93% | 0,02K | 24/05 | ||
XS2008564812 | XS2008. | 1.004,390 | +0,04% | 0,02K | 24/05 | ||
XS2459309337 | XS9309. | 969,770 | -0,52% | 0,02K | 24/05 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.029,460 | -0,47% | 0,02K | 24/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,259 | -0,31% | 181,81K | 24/05 | ||
PTBIVRYE0068 | PTBIVR. | 50,230 | -0,34% | 6,26K | 24/05 | ||
BNP Gold 31Dec99 | NL0006. | 191,49 | -0,36% | 1,44K | 24/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,420 | -2,86% | 493,08K | 24/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,55 | -5,17% | 50,70K | 24/05 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,64 | -5,88% | 4,80K | 24/05 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 31,57 | -19,95% | 1,20K | 24/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,24 | -1,67% | 3,09K | 24/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201,25 | +2,26% | 0,45K | 24/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,78 | -0,06% | 970,00 | 24/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120,65 | -0,34% | 0,08K | 24/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 202,85 | +1,99% | 0,03K | 24/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.499,77 | -1,32% | 0,01K | 24/05 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11,16 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 |