Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0490 | -2,20% | 19,59M | 18:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0,069 | -2,00% | 4,44M | 18:23:56 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,000 | +0,17% | 0,15K | 16:12:00 | ||
IT0005274177 | IT0005. | 987,000 | +0,09% | 0,14K | 17:15:00 | ||
XS2459309337 | XS9309. | 967,310 | -0,52% | 20,00 | 15:45:39 | ||
IT0005333767 | IT0005. | 969,140 | +1,32% | 0,08K | 17:03:00 | ||
XS2459025735 | XS9025. | 918,530 | +0,11% | 0,21K | 17:09:30 | ||
XS2504497632 | XS4497. | 999,210 | -0,24% | 246,00 | 16:54:52 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
XS1706855043 | XS1706. | 977,000 | +0,39% | 0,32K | 16:39:00 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 11:53:33 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | +0,12% | 261,00 | 18:14:27 | ||
XS1908378315 | XS1908. | 972,240 | +0,03% | 0,01K | 13:18:00 | ||
IT0005331563 | IT0005. | 956,000 | +0,39% | 0,05K | 16:52:00 | ||
XS1923629460 | XS1923. | 992,340 | -0,44% | 0,03K | 10:23:00 | ||
XS1620780624 | XS1620. | 991,870 | +0,13% | 0,04K | 17:25:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,221 | -0,03% | 69,06K | 17:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50,400 | +0,01% | 2,31K | 17:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 36,00 | 11:44:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | +1,20% | 1,20K | 15:15:28 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,40 | +0,82% | 0,00K | 17:39:17 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,160 | -0,24% | 0,00K | 18:24:37 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,350 | +1,22% | 1,00 | 18:20:24 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,210 | +0,98% | 1,00 | 18:21:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,250 | -0,05% | 0,00K | 17:43:46 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,910 | +1,21% | 0,00K | 18:28:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,060 | +0,30% | 1,00 | 18:35:22 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,840 | -0,79% | 1,00 | 18:23:17 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,710 | +0,41% | 1,00 | 18:23:27 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,930 | +0,30% | 0,00K | 17:42:08 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,56% | 1,00 | 18:26:25 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,080 | +1,20% | 1,00 | 17:46:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,870 | +1,10% | 1,00 | 18:35:57 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,740 | +1,08% | 1,00 | 18:20:24 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,800 | -0,44% | 0,00K | 18:33:22 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 |