Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0392 | -0,76% | 22,45M | 17/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | -1,08% | 968,00K | 17/05 | ||
SG MSCI THE WORLD | XS8816. | 192,400 | +0,23% | 2,01K | 17/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 37,050 | +1,20% | 0,64K | 17/05 | ||
IT0005451700 | IT5451. | 95,900 | -0,37% | 0,50K | 17/05 | ||
XS2459025735 | XS9025. | 923,130 | +0,02% | 0,25K | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | +0,08% | 0,20K | 17/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 978,540 | +0,20% | 0,32K | 17/05 | ||
IT0005274177 | IT0005. | 988,500 | +0,13% | 0,11K | 17/05 | ||
XS1777975290 | XS1777. | 965,960 | +0,02% | 0,08K | 17/05 | ||
XS2504497632 | XS4497. | 998,710 | -0,25% | 0,15K | 17/05 | ||
XS2469373117 | XS9373. | 1.000,400 | -0,29% | 0,06K | 17/05 | ||
XS1742893446 | XS1742. | 918,910 | +0,02% | 0,05K | 17/05 | ||
XS1706855043 | XS1706. | 977,000 | +0,26% | 0,06K | 17/05 | ||
IT0005340408 | IT0005. | 908,180 | +0,07% | 0,05K | 17/05 | ||
IT0005331563 | IT0005. | 958,150 | +0,36% | 0,04K | 17/05 | ||
IT0005406514 | IT0005. | 990,550 | +0,27% | 0,03K | 17/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,265 | -0,06% | 214,10K | 17/05 | ||
PTBIVRYE0068 | PTBIVR. | 50,760 | +0,06% | 2,80K | 17/05 | ||
BNP Gold 31Dec99 | NL0006. | 196,89 | +1,18% | 0,72K | 17/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,380 | +1,62% | 613,52K | 16/05 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,87 | +17,57% | 3,45K | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,65 | -5,80% | 2,00K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17,10 | +7,55% | 19,48K | 17/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 193,55 | -5,45% | 0,60K | 17/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228,20 | +6,79% | 0,26K | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,03 | -5,75% | 0,23K | 17/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.689,71 | -0,51% | 0,04K | 17/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126,76 | +2,81% | 0,09K | 17/05 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,960 | +3,58% | 1,48K | 17/05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 172,350 | +1,42% | 0,11K | 17/05 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 188,270 | +0,72% | 0,01K | 17/05 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,21 | +1,75% | 0,00K | 17/05 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,490 | +0,44% | 0,00K | 17/05 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,600 | +0,16% | 0,00K | 17/05 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,460 | -1,45% | 0,00K | 17/05 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,240 | -0,10% | 0,00K | 17/05 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,650 | -0,19% | 0,00K | 17/05 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,190 | -0,47% | 0,00K | 17/05 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,280 | -0,04% | 0,00K | 17/05 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,830 | -0,64% | 0,00K | 17/05 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,160 | -0,02% | 0,00K | 17/05 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,350 | -0,80% | 0,00K | 17/05 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,790 | -0,45% | 0,00K | 17/05 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,020 | +0,15% | 0,00K | 17/05 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,160 | +0,40% | 0,00K | 17/05 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719,560 | +0,13% | 0,00K | 17/05 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,650 | +0,18% | 0,00K | 17/05 |