
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0116 | +9,43% | 184,85M | 17:00:50 | ||
DE000SQ4EZ20 | DESQ4E. | 0,017 | +9,09% | 9,27M | 17:01:45 | ||
SG MSCI THE WORLD | XS8816. | 200,150 | -1,55% | 1,22K | 16:45:05 | ||
XS2395029205TX | XS2395. | 100,820 | 0,00% | 0 | 10/03 | ||
IT0005451700 | IT5451. | 99,250 | 0,00% | 0 | 10/03 | ||
XS2504497632 | XS4497. | 1.016,840 | -0,76% | 338,00 | 16:55:01 | ||
XS2447793444 | XS2447. | 17,070 | 0,00% | 0 | 10/03 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,520 | 0,00% | 0 | 10/03 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181,740 | 0,00% | 0 | 10/03 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 215,220 | 0,00% | 0 | 10/03 | ||
XS2459025735 | XS9025. | 1.003,880 | -0,51% | 2,17K | 16:56:45 | ||
DE000VP2HYR0 | DEVP2H. | 163,200 | 0,00% | 0 | 10/03 | ||
IT0005331563 | IT0005. | 992,000 | +0,50% | 0,12K | 16:40:40 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 234,300 | -1,60% | 188,00 | 16:25:09 | ||
XS2469373117 | XS9373. | 1.019,460 | -0,44% | 14,00 | 11:45:30 | ||
XS2459309337 | XS9309. | 1.017,540 | -0,64% | 160,00 | 16:59:55 | ||
XS2442994583 | XS2442. | 11,040 | 0,00% | 0 | 10/03 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 171,450 | 0,00% | 0 | 10/03 | ||
IT0005333767 | IT0005. | 996,320 | -0,21% | 0,11K | 16:32:32 | ||
XS2428621804 | XS2428. | 6,980 | 0,00% | 0 | 10/03 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 50,975 | -1,85% | 29,23K | 16:53:26 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,378 | -2,14% | 212,69K | 16:57:50 | ||
BNP Gold 31Dec99 | NL0006. | 236,04 | -0,18% | 24,00 | 13:43:54 | ||
PTBIVRYE0068 | PTBIVR. | 53,000 | -1,43% | 7,40K | 17:00:44 | ||
DE000SB2JY87 | DE000S. | 7,810 | 0,00% | 0 | 10/03 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,37 | 0,00% | 0 | 10/03 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,24 | +10,71% | 20,00K | 15:52:20 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 159,63 | 0,00% | 0 | 28/02 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 4,25 | -7,41% | 300,00 | 11:44:25 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.681,93 | +0,18% | 132,00 | 12:14:37 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 1,41 | 0,00% | 0 | 06/03 | ||
NB Call Gold x5 31Dec99 | SE0011. | 372,20 | +2,63% | 297,00 | 14:06:15 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 83,14 | +8,11% | 78,00 | 16:36:42 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 43,89 | -10,90% | 3,00K | 16:37:53 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.531,96 | -1,49% | 2,00 | 14:11:09 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 162,60 | -28,90% | 1,00K | 16:31:39 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.614,51 | 0,00% | 0 | 10/03 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.754,18 | -0,77% | 4,00 | 14:10:40 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NB Put Swedbank 31Dec99 | SE0011. | 31,65 | 0,00% | 0 | 26/02 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,460 | -2,61% | 1,85K | 16:30:29 | ||
DE000VP2HYD0 | DEVP2H. | 160,350 | +0,04% | 0 | 14:52:07 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 239,830 | +2,50% | 0 | 16:20:42 | ||
DE000MF04W33 | DEMF04. | 119,380 | -2,66% | 0 | 14:39:00 | ||
CB ZT Iberdrola S.A EO -75 | DECZ32. | 573,420 | +0,62% | 0 | 16:47:26 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 66,030 | +0,09% | 0 | 16:11:37 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 65,120 | -2,25% | 0 | 16:46:35 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30,720 | -1,03% | 0 | 16:46:44 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,150 | -0,20% | 0 | 15:20:15 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45,070 | +2,92% | 0 | 16:18:59 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,690 | -1,30% | 0 | 16:13:40 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20,830 | -1,33% | 0 | 16:25:32 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 134,860 | -0,38% | 0 | 16:33:06 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203,090 | -1,10% | 0 | 16:15:16 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,670 | -0,35% | 0 | 16:15:11 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,960 | +0,58% | 0 | 16:15:22 | ||
HV Call DivDAX Performance Index | DEHV0E. | 51,640 | -1,09% | 0 | 16:24:16 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 177,650 | -1,64% | 0 | 16:35:50 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,110 | +2,17% | 0 | 16:10:00 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 22,290 | +0,18% | 0 | 16:45:37 |