Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CL | CFD | USD | Reaaliaikainen | |
WTCLc2 | ICE | USD | Viivästynyt | |
WTCLc5 | ICE | USD | Viivästynyt | |
WTCLc4 | ICE | USD | Viivästynyt | |
CLc7 | CME | USD | Viivästynyt | |
CLc6 | CME | USD | Viivästynyt | |
CLc5 | CME | USD | Viivästynyt | |
CLc4 | CME | USD | Viivästynyt | |
WTCLc3 | ICE | USD | Viivästynyt | |
MCGBc1 | MCX | INR | Reaaliaikainen | |
WTCLc1 | ICE | USD | Viivästynyt | |
MCGBc3 | MCX | INR | Reaaliaikainen | |
MCGBc2 | MCX | INR | Reaaliaikainen | |
CLc3 | CME | USD | Viivästynyt | |
CLc2 | CME | USD | Viivästynyt | |
CLc1 | CME | USD | Viivästynyt | |
JCOc1 | TOCOM | JPY | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.89s | -0.76 | 81.89 | 81.89 | 81.89 | 0 | 04/30/24 | Q / C / O | |
Jun 24 | 79.00s | -2.93 | 81.48 | 81.57 | 78.83 | 408293 | 05/01/24 | Q / C / O | |
Jul 24 | 78.44s | -2.84 | 80.86 | 80.90 | 78.28 | 218117 | 05/01/24 | Q / C / O | |
Aug 24 | 77.85s | -2.76 | 79.99 | 80.22 | 77.70 | 109440 | 05/01/24 | Q / C / O | |
Sep 24 | 77.22s | -2.69 | 79.38 | 79.51 | 77.07 | 67875 | 05/01/24 | Q / C / O | |
Oct 24 | 76.59s | -2.62 | 78.62 | 78.81 | 76.45 | 36535 | 05/01/24 | Q / C / O | |
Nov 24 | 76.01s | -2.56 | 77.96 | 78.18 | 75.89 | 21988 | 05/01/24 | Q / C / O | |
Dec 24 | 75.45s | -2.50 | 77.40 | 77.57 | 75.32 | 83390 | 05/01/24 | Q / C / O | |
Jan 25 | 74.91s | -2.43 | 76.82 | 76.93 | 74.80 | 10407 | 05/01/24 | Q / C / O | |
Feb 25 | 74.38s | -2.39 | 76.16 | 76.26 | 74.33 | 1792 | 05/01/24 | Q / C / O | |
Mar 25 | 73.89s | -2.35 | 75.60 | 75.74 | 73.78 | 6912 | 05/01/24 | Q / C / O | |
Apr 25 | 73.44s | -2.31 | 74.86 | 74.90 | 73.44 | 1220 | 05/01/24 | Q / C / O | |
May 25 | 73.02s | -2.27 | 74.66 | 74.70 | 72.99 | 953 | 05/01/24 | Q / C / O | |
Jun 25 | 72.64s | -2.23 | 74.38 | 74.48 | 72.51 | 16847 | 05/01/24 | Q / C / O | |
Jul 25 | 72.24s | -2.19 | 73.50 | 73.50 | 72.24 | 301 | 05/01/24 | Q / C / O | |
Aug 25 | 71.86s | -2.14 | 0.00 | 71.86 | 71.86 | 306 | 05/01/24 | Q / C / O | |
Sep 25 | 71.51s | -2.10 | 0.00 | 71.51 | 71.51 | 1446 | 05/01/24 | Q / C / O | |
Oct 25 | 71.19s | -2.06 | 0.00 | 71.19 | 71.19 | 131 | 05/01/24 | Q / C / O | |
Nov 25 | 70.90s | -2.03 | 70.80 | 70.90 | 70.80 | 164 | 05/01/24 | Q / C / O | |
Dec 25 | 70.63s | -1.99 | 72.50 | 72.50 | 70.49 | 34511 | 05/01/24 | Q / C / O | |
Jan 26 | 70.31s | -1.95 | 0.00 | 70.31 | 70.31 | 147 | 05/01/24 | Q / C / O | |
Feb 26 | 69.99s | -1.92 | 0.00 | 69.99 | 69.99 | 6 | 05/01/24 | Q / C / O | |
Mar 26 | 69.68s | -1.89 | 0.00 | 69.68 | 69.68 | 281 | 05/01/24 | Q / C / O | |
Apr 26 | 69.40s | -1.86 | 0.00 | 69.40 | 69.40 | 2 | 05/01/24 | Q / C / O | |
May 26 | 69.16s | -1.83 | 0.00 | 69.16 | 69.16 | 1 | 05/01/24 | Q / C / O | |
Jun 26 | 68.92s | -1.79 | 70.21 | 70.27 | 68.86 | 3398 | 05/01/24 | Q / C / O | |
Jul 26 | 68.63s | -1.76 | 0.00 | 68.63 | 68.63 | 16 | 05/01/24 | Q / C / O | |
Aug 26 | 68.37s | -1.73 | 0.00 | 68.37 | 68.37 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 68.13s | -1.70 | 0.00 | 68.13 | 68.13 | 31 | 05/01/24 | Q / C / O | |
Oct 26 | 67.92s | -1.67 | 0.00 | 67.92 | 67.92 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 67.75s | -1.63 | 0.00 | 67.75 | 67.75 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 67.56s | -1.61 | 69.12 | 69.12 | 67.38 | 6984 | 05/01/24 | Q / C / O | |
Jan 27 | 67.32s | -1.59 | 0.00 | 67.32 | 67.32 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 67.09s | -1.57 | 0.00 | 67.09 | 67.09 | 8 | 05/01/24 | Q / C / O | |
Mar 27 | 66.88s | -1.55 | 0.00 | 66.88 | 66.88 | 30 | 05/01/24 | Q / C / O | |
Apr 27 | 66.70s | -1.53 | 0.00 | 66.70 | 66.70 | 0 | 05/01/24 | Q / C / O | |
May 27 | 66.54s | 0.00 | 0.00 | 66.54 | 66.54 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 66.37s | -1.48 | 0.00 | 66.37 | 66.37 | 217 | 05/01/24 | Q / C / O | |
Jul 27 | 66.16s | 0.00 | 0.00 | 66.16 | 66.16 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 65.98s | -1.47 | 0.00 | 65.98 | 65.98 | 16 | 05/01/24 | Q / C / O | |
Sep 27 | 65.82s | -1.46 | 0.00 | 65.82 | 65.82 | 58 | 05/01/24 | Q / C / O | |
Oct 27 | 65.69s | -1.43 | 0.00 | 65.69 | 65.69 | 25 | 05/01/24 | Q / C / O | |
Nov 27 | 65.56s | 0.00 | 0.00 | 65.56 | 65.56 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 65.49s | -1.36 | 65.85 | 65.90 | 65.31 | 1996 | 05/01/24 | Q / C / O | |
Jan 28 | 65.35s | 0.00 | 0.00 | 65.35 | 65.35 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 65.16s | -1.33 | 0.00 | 65.16 | 65.16 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 65.00s | -1.32 | 0.00 | 65.00 | 65.00 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 64.87s | -1.30 | 0.00 | 64.87 | 64.87 | 0 | 05/01/24 | Q / C / O | |
May 28 | 64.76s | 0.00 | 0.00 | 64.76 | 64.76 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 64.65s | -1.28 | 0.00 | 64.65 | 64.65 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 64.50s | -1.27 | 0.00 | 64.50 | 64.50 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 64.38s | -1.26 | 0.00 | 64.38 | 64.38 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 64.26s | 0.00 | 0.00 | 64.26 | 64.26 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 64.18s | 0.00 | 0.00 | 64.18 | 64.18 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 64.12s | 0.00 | 0.00 | 64.12 | 64.12 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 64.02s | -1.23 | 64.19 | 64.19 | 64.02 | 106 | 05/01/24 | Q / C / O | |
Jan 29 | 63.84s | -1.23 | 0.00 | 63.84 | 63.84 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 63.71s | -1.23 | 0.00 | 63.71 | 63.71 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 63.61s | -1.23 | 0.00 | 63.61 | 63.61 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 63.49s | -1.22 | 0.00 | 63.49 | 63.49 | 0 | 05/01/24 | Q / C / O | |
May 29 | 63.41s | -1.22 | 0.00 | 63.41 | 63.41 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 63.33s | -1.22 | 0.00 | 63.33 | 63.33 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 63.20s | -1.22 | 0.00 | 63.20 | 63.20 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 63.10s | 0.00 | 0.00 | 63.10 | 63.10 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 63.03s | 0.00 | 0.00 | 63.03 | 63.03 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 62.99s | 0.00 | 0.00 | 62.99 | 62.99 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 62.95s | 0.00 | 0.00 | 62.95 | 62.95 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 62.91s | -1.21 | 62.90 | 62.91 | 62.87 | 6 | 05/01/24 | Q / C / O | |
Jan 30 | 62.87s | 0.00 | 0.00 | 62.87 | 62.87 | 0 | 05/01/24 | Q / C / O | |
Feb 30 | 62.75s | -1.21 | 0.00 | 62.75 | 62.75 | 0 | 05/01/24 | Q / C / O | |
Mar 30 | 62.66s | 0.00 | 0.00 | 62.66 | 62.66 | 0 | 05/01/24 | Q / C / O | |
Apr 30 | 62.54s | 0.00 | 0.00 | 62.54 | 62.54 | 0 | 05/01/24 | Q / C / O | |
May 30 | 62.51s | 0.00 | 0.00 | 62.51 | 62.51 | 0 | 05/01/24 | Q / C / O | |
Jun 30 | 62.42s | 0.00 | 0.00 | 62.42 | 62.42 | 0 | 05/01/24 | Q / C / O | |
Jul 30 | 62.44s | 0.00 | 0.00 | 62.44 | 62.44 | 0 | 05/01/24 | Q / C / O | |
Aug 30 | 62.38s | 0.00 | 0.00 | 62.38 | 62.38 | 0 | 05/01/24 | Q / C / O | |
Sep 30 | 62.37s | 0.00 | 0.00 | 62.37 | 62.37 | 0 | 05/01/24 | Q / C / O | |
Oct 30 | 62.32s | 0.00 | 0.00 | 62.32 | 62.32 | 0 | 05/01/24 | Q / C / O | |
Nov 30 | 62.30s | 0.00 | 0.00 | 62.30 | 62.30 | 0 | 05/01/24 | Q / C / O | |
Dec 30 | 62.21s | -1.17 | 0.00 | 62.21 | 62.21 | 0 | 05/01/24 | Q / C / O | |
Jan 31 | 62.19s | 0.00 | 0.00 | 62.19 | 62.19 | 0 | 05/01/24 | Q / C / O | |
Feb 31 | 62.11s | -1.17 | 0.00 | 62.11 | 62.11 | 0 | 05/01/24 | Q / C / O | |
Mar 31 | 62.10s | -1.17 | 0.00 | 62.10 | 62.10 | 0 | 05/01/24 | Q / C / O | |
Apr 31 | 62.08s | 0.00 | 0.00 | 62.08 | 62.08 | 0 | 05/01/24 | Q / C / O | |
May 31 | 62.01s | 0.00 | 0.00 | 62.01 | 62.01 | 0 | 05/01/24 | Q / C / O | |
Jun 31 | 61.81s | -1.17 | 0.00 | 61.81 | 61.81 | 0 | 05/01/24 | Q / C / O | |
Jul 31 | 61.95s | 0.00 | 0.00 | 61.95 | 61.95 | 0 | 05/01/24 | Q / C / O | |
Aug 31 | 61.94s | 0.00 | 0.00 | 61.94 | 61.94 | 0 | 05/01/24 | Q / C / O | |
Sep 31 | 61.86s | -1.17 | 0.00 | 61.86 | 61.86 | 0 | 05/01/24 | Q / C / O | |
Oct 31 | 61.86s | 0.00 | 0.00 | 61.86 | 61.86 | 0 | 05/01/24 | Q / C / O | |
Nov 31 | 61.85s | 0.00 | 0.00 | 61.85 | 61.85 | 0 | 05/01/24 | Q / C / O | |
Dec 31 | 61.71s | -1.17 | 62.77 | 62.77 | 61.71 | 7 | 05/01/24 | Q / C / O | |
Jan 32 | 61.68s | 0.00 | 0.00 | 61.68 | 61.68 | 0 | 05/01/24 | Q / C / O | |
Feb 32 | 61.64s | 0.00 | 0.00 | 61.64 | 61.64 | 0 | 05/01/24 | Q / C / O | |
Mar 32 | 61.62s | 0.00 | 0.00 | 61.62 | 61.62 | 0 | 05/01/24 | Q / C / O | |
Apr 32 | 61.61s | 0.00 | 0.00 | 61.61 | 61.61 | 0 | 05/01/24 | Q / C / O | |
May 32 | 61.55s | 0.00 | 0.00 | 61.55 | 61.55 | 0 | 05/01/24 | Q / C / O | |
Jun 32 | 61.48s | 0.00 | 0.00 | 61.48 | 61.48 | 0 | 05/01/24 | Q / C / O | |
Jul 32 | 61.58s | -1.17 | 0.00 | 61.58 | 61.58 | 0 | 05/01/24 | Q / C / O | |
Aug 32 | 61.60s | 0.00 | 0.00 | 61.60 | 61.60 | 0 | 05/01/24 | Q / C / O | |
Sep 32 | 61.59s | -1.17 | 0.00 | 61.59 | 61.59 | 0 | 05/01/24 | Q / C / O | |
Oct 32 | 61.53s | 0.00 | 0.00 | 61.53 | 61.53 | 0 | 05/01/24 | Q / C / O | |
Nov 32 | 61.50s | 0.00 | 0.00 | 61.50 | 61.50 | 0 | 05/01/24 | Q / C / O | |
Dec 32 | 61.46s | -1.17 | 0.00 | 61.46 | 61.46 | 0 | 05/01/24 | Q / C / O | |
Jan 33 | 61.40s | 0.00 | 0.00 | 61.40 | 61.40 | 0 | 05/01/24 | Q / C / O | |
Feb 33 | 61.39s | 0.00 | 0.00 | 61.39 | 61.39 | 0 | 05/01/24 | Q / C / O | |
Mar 33 | 61.38s | -1.17 | 0.00 | 61.38 | 61.38 | 0 | 05/01/24 | Q / C / O | |
Apr 33 | 61.37s | 0.00 | 0.00 | 61.37 | 61.37 | 0 | 05/01/24 | Q / C / O | |
May 33 | 61.40s | 0.00 | 0.00 | 61.40 | 61.40 | 0 | 05/01/24 | Q / C / O | |
Jun 33 | 61.40s | 0.00 | 0.00 | 61.40 | 61.40 | 0 | 05/01/24 | Q / C / O | |
Jul 33 | 61.40s | 0.00 | 0.00 | 61.40 | 61.40 | 0 | 05/01/24 | Q / C / O | |
Aug 33 | 61.44s | -1.17 | 0.00 | 61.44 | 61.44 | 0 | 05/01/24 | Q / C / O | |
Sep 33 | 61.45s | -1.17 | 0.00 | 61.45 | 61.45 | 0 | 05/01/24 | Q / C / O | |
Oct 33 | 61.48s | -1.17 | 0.00 | 61.48 | 61.48 | 0 | 05/01/24 | Q / C / O | |
Nov 33 | 61.46s | 0.00 | 0.00 | 61.46 | 61.46 | 0 | 05/01/24 | Q / C / O | |
Dec 33 | 61.45s | -1.17 | 0.00 | 61.45 | 61.45 | 0 | 05/01/24 | Q / C / O | |
Jan 34 | 61.38s | 0.00 | 0.00 | 61.38 | 61.38 | 0 | 05/01/24 | Q / C / O | |
Feb 34 | 61.40s | 0.00 | 0.00 | 61.40 | 61.40 | 0 | 05/01/24 | Q / C / O | |
Mar 34 | 61.36s | 0.00 | 0.00 | 61.36 | 61.36 | 0 | 05/01/24 | Q / C / O | |
Apr 34 | 61.35s | 0.00 | 0.00 | 61.35 | 61.35 | 0 | 05/01/24 | Q / C / O | |
May 34 | 61.39s | -1.17 | 0.00 | 61.39 | 61.39 | 0 | 05/01/24 | Q / C / O | |
Jun 34 | 61.37s | 0.00 | 0.00 | 61.37 | 61.37 | 0 | 05/01/24 | Q / C / O | |
Jul 34 | 61.33s | 0.00 | 0.00 | 61.33 | 61.33 | 0 | 05/01/24 | Q / C / O | |
Aug 34 | 61.34s | 0.00 | 0.00 | 61.34 | 61.34 | 0 | 05/01/24 | Q / C / O | |
Sep 34 | 61.34s | 0.00 | 0.00 | 61.34 | 61.34 | 0 | 05/01/24 | Q / C / O | |
Oct 34 | 61.37s | 0.00 | 0.00 | 61.37 | 61.37 | 0 | 05/01/24 | Q / C / O | |
Nov 34 | 61.37s | 0.00 | 0.00 | 61.37 | 61.37 | 0 | 05/01/24 | Q / C / O | |
Dec 34 | 61.45s | -1.17 | 0.00 | 61.45 | 61.45 | 0 | 05/01/24 | Q / C / O | |
Jan 35 | 61.38s | 0.00 | 0.00 | 61.38 | 61.38 | 0 | 05/01/24 | Q / C / O | |
Feb 35 | 61.32s | 0.00 | 0.00 | 61.32 | 61.32 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi