

Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
T | CFD | USD | Reaaliaikainen | |
MCGBc1 | MCX | INR | Reaaliaikainen | |
JCOc1 | TOCOM | JPY | Viivästynyt | |
CLc1 | CME | USD | Viivästynyt | |
CLc2 | CME | USD | Viivästynyt | |
CLc3 | CME | USD | Viivästynyt | |
MCGBc2 | MCX | INR | Reaaliaikainen | |
MCGBc3 | MCX | INR | Reaaliaikainen | |
WTCLc1 | ICE | USD | Viivästynyt | |
WTCLc2 | ICE | USD | Viivästynyt | |
WTCLc3 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 90.76s | +1.75 | 90.76 | 90.76 | 90.76 | 0 | 08/08/22 | Q / C / O | |
Sep 22 | 90.58 | -0.18 | 90.69 | 90.85 | 90.11 | 10831 | 23:30 | Q / C / O | |
Oct 22 | 89.74 | -0.19 | 89.87 | 89.96 | 89.31 | 1118 | 23:25 | Q / C / O | |
Nov 22 | 88.97 | -0.19 | 88.94 | 89.18 | 88.60 | 439 | 23:17 | Q / C / O | |
Dec 22 | 88.19 | -0.17 | 88.17 | 88.33 | 87.81 | 784 | 23:25 | Q / C / O | |
Jan 23 | 87.42 | -0.12 | 87.42 | 87.42 | 87.42 | 202 | 23:18 | Q / C / O | |
Feb 23 | 86.54 | -0.18 | 86.57 | 86.57 | 86.34 | 68 | 22:20 | Q / C / O | |
Mar 23 | 85.71 | -0.24 | 85.71 | 85.71 | 85.71 | 70 | 19:00 | Q / C / O | |
Apr 23 | 85.23s | +2.08 | 82.65 | 85.24 | 82.18 | 7732 | 08/08/22 | Q / C / O | |
May 23 | 84.19 | -0.36 | 84.38 | 84.38 | 84.19 | 94 | 21:07 | Q / C / O | |
Jun 23 | 83.80 | -0.11 | 83.70 | 83.86 | 83.52 | 544 | 23:07 | Q / C / O | |
Jul 23 | 83.30s | +2.09 | 81.03 | 83.41 | 80.55 | 3056 | 08/08/22 | Q / C / O | |
Aug 23 | 82.75s | +2.10 | 80.31 | 82.75 | 80.24 | 1151 | 08/08/22 | Q / C / O | |
Sep 23 | 82.23s | +2.09 | 80.00 | 82.23 | 79.36 | 3068 | 08/08/22 | Q / C / O | |
Oct 23 | 81.73s | +2.08 | 81.73 | 81.73 | 79.33 | 924 | 08/08/22 | Q / C / O | |
Nov 23 | 81.25s | +2.06 | 81.25 | 81.25 | 78.93 | 1118 | 08/08/22 | Q / C / O | |
Dec 23 | 80.55 | -0.25 | 80.53 | 80.65 | 80.31 | 322 | 22:34 | Q / C / O | |
Jan 24 | 80.30s | +2.03 | 80.30 | 80.30 | 78.09 | 576 | 08/08/22 | Q / C / O | |
Feb 24 | 79.81s | +2.01 | 79.81 | 79.81 | 77.75 | 165 | 08/08/22 | Q / C / O | |
Mar 24 | 79.35s | +1.99 | 79.35 | 79.35 | 76.99 | 642 | 08/08/22 | Q / C / O | |
Apr 24 | 78.92s | +1.98 | 77.20 | 78.92 | 76.92 | 36 | 08/08/22 | Q / C / O | |
May 24 | 78.53s | +1.97 | 78.53 | 78.53 | 78.53 | 45 | 08/08/22 | Q / C / O | |
Jun 24 | 78.15s | +1.94 | 75.94 | 78.15 | 75.84 | 2894 | 08/08/22 | Q / C / O | |
Jul 24 | 77.73s | +1.92 | 77.73 | 77.73 | 77.73 | 10 | 08/08/22 | Q / C / O | |
Aug 24 | 77.30s | +1.89 | 77.30 | 77.30 | 77.30 | 21 | 08/08/22 | Q / C / O | |
Sep 24 | 76.91s | +1.88 | 76.91 | 76.91 | 74.79 | 106 | 08/08/22 | Q / C / O | |
Oct 24 | 76.54s | +1.86 | 76.54 | 76.54 | 76.54 | 0 | 08/08/22 | Q / C / O | |
Nov 24 | 76.25s | +1.86 | 76.25 | 76.25 | 76.25 | 13 | 08/08/22 | Q / C / O | |
Dec 24 | 75.57 | -0.39 | 75.57 | 75.57 | 75.57 | 63 | 22:30 | Q / C / O | |
Jan 25 | 75.58s | +1.82 | 75.58 | 75.58 | 75.58 | 17 | 08/08/22 | Q / C / O | |
Feb 25 | 75.21s | +1.83 | 75.21 | 75.21 | 75.21 | 7 | 08/08/22 | Q / C / O | |
Mar 25 | 74.85s | +1.81 | 74.85 | 74.85 | 74.85 | 0 | 08/08/22 | Q / C / O | |
Apr 25 | 74.52s | +1.79 | 74.52 | 74.52 | 74.52 | 0 | 08/08/22 | Q / C / O | |
May 25 | 74.22s | +1.75 | 74.22 | 74.22 | 74.22 | 0 | 08/08/22 | Q / C / O | |
Jun 25 | 73.93s | +1.72 | 73.72 | 73.93 | 72.00 | 263 | 08/08/22 | Q / C / O | |
Jul 25 | 73.59s | +1.69 | 73.59 | 73.59 | 73.59 | 0 | 08/08/22 | Q / C / O | |
Aug 25 | 73.26s | +1.68 | 73.26 | 73.26 | 73.26 | 0 | 08/08/22 | Q / C / O | |
Sep 25 | 72.98s | +1.66 | 72.98 | 72.98 | 72.98 | 0 | 08/08/22 | Q / C / O | |
Oct 25 | 72.72s | +1.64 | 72.72 | 72.72 | 72.72 | 0 | 08/08/22 | Q / C / O | |
Nov 25 | 72.50s | +1.64 | 72.50 | 72.50 | 72.50 | 0 | 08/08/22 | Q / C / O | |
Dec 25 | 72.30s | +1.63 | 70.65 | 72.30 | 70.64 | 760 | 08/08/22 | Q / C / O | |
Jan 26 | 72.02s | +1.61 | 72.02 | 72.02 | 72.02 | 0 | 08/08/22 | Q / C / O | |
Feb 26 | 71.70s | +1.59 | 71.70 | 71.70 | 71.70 | 0 | 08/08/22 | Q / C / O | |
Mar 26 | 71.39s | +1.57 | 71.39 | 71.39 | 71.39 | 0 | 08/08/22 | Q / C / O | |
Apr 26 | 71.10s | +1.54 | 71.10 | 71.10 | 71.10 | 0 | 08/08/22 | Q / C / O | |
May 26 | 70.91s | +1.52 | 70.91 | 70.91 | 70.91 | 0 | 08/08/22 | Q / C / O | |
Jun 26 | 70.71s | +1.50 | 70.71 | 70.71 | 70.71 | 0 | 08/08/22 | Q / C / O | |
Jul 26 | 70.47s | +1.48 | 70.47 | 70.47 | 70.47 | 0 | 08/08/22 | Q / C / O | |
Aug 26 | 70.25s | +1.47 | 70.25 | 70.25 | 70.25 | 0 | 08/08/22 | Q / C / O | |
Sep 26 | 70.08s | +1.45 | 70.08 | 70.08 | 70.08 | 0 | 08/08/22 | Q / C / O | |
Oct 26 | 69.93s | +1.43 | 69.93 | 69.93 | 69.93 | 0 | 08/08/22 | Q / C / O | |
Nov 26 | 69.71s | +1.42 | 69.71 | 69.71 | 69.71 | 0 | 08/08/22 | Q / C / O | |
Dec 26 | 69.55s | +1.40 | 69.55 | 69.55 | 69.55 | 197 | 08/08/22 | Q / C / O | |
Jan 27 | 69.30s | +1.38 | 69.30 | 69.30 | 69.30 | 0 | 08/08/22 | Q / C / O | |
Feb 27 | 68.99s | +1.35 | 68.99 | 68.99 | 68.99 | 0 | 08/08/22 | Q / C / O | |
Mar 27 | 68.82s | +1.33 | 68.82 | 68.82 | 68.82 | 0 | 08/08/22 | Q / C / O | |
Apr 27 | 68.66s | +1.31 | 68.66 | 68.66 | 68.66 | 0 | 08/08/22 | Q / C / O | |
May 27 | 68.43s | +1.28 | 68.43 | 68.43 | 68.43 | 0 | 08/08/22 | Q / C / O | |
Jun 27 | 68.27s | +1.26 | 68.27 | 68.27 | 68.27 | 0 | 08/08/22 | Q / C / O | |
Jul 27 | 68.07s | +1.23 | 68.07 | 68.07 | 68.07 | 0 | 08/08/22 | Q / C / O | |
Aug 27 | 67.85s | +1.21 | 67.85 | 67.85 | 67.85 | 0 | 08/08/22 | Q / C / O | |
Sep 27 | 67.69s | +1.18 | 67.69 | 67.69 | 67.69 | 0 | 08/08/22 | Q / C / O | |
Oct 27 | 67.56s | +1.16 | 67.56 | 67.56 | 67.56 | 0 | 08/08/22 | Q / C / O | |
Nov 27 | 67.47s | +1.13 | 67.47 | 67.47 | 67.47 | 0 | 08/08/22 | Q / C / O | |
Dec 27 | 67.38s | +1.11 | 67.38 | 67.38 | 67.38 | 30 | 08/08/22 | Q / C / O | |
Jan 28 | 67.23s | +1.11 | 67.23 | 67.23 | 67.23 | 0 | 08/08/22 | Q / C / O | |
Feb 28 | 67.04s | +1.11 | 67.04 | 67.04 | 67.04 | 0 | 08/08/22 | Q / C / O | |
Mar 28 | 66.88s | +1.11 | 66.88 | 66.88 | 66.88 | 0 | 08/08/22 | Q / C / O | |
Apr 28 | 66.79s | +1.11 | 66.79 | 66.79 | 66.79 | 0 | 08/08/22 | Q / C / O | |
May 28 | 66.67s | +1.11 | 66.67 | 66.67 | 66.67 | 0 | 08/08/22 | Q / C / O | |
Jun 28 | 66.68s | +1.11 | 66.68 | 66.68 | 66.68 | 0 | 08/08/22 | Q / C / O | |
Jul 28 | 66.66s | +1.11 | 66.66 | 66.66 | 66.66 | 0 | 08/08/22 | Q / C / O | |
Aug 28 | 66.59s | +1.11 | 66.59 | 66.59 | 66.59 | 0 | 08/08/22 | Q / C / O | |
Sep 28 | 66.54s | +1.11 | 66.54 | 66.54 | 66.54 | 0 | 08/08/22 | Q / C / O | |
Oct 28 | 66.46s | +1.11 | 66.46 | 66.46 | 66.46 | 0 | 08/08/22 | Q / C / O | |
Nov 28 | 66.38s | +1.11 | 66.38 | 66.38 | 66.38 | 0 | 08/08/22 | Q / C / O | |
Dec 28 | 66.33s | +1.11 | 66.33 | 66.33 | 66.33 | 11 | 08/08/22 | Q / C / O | |
Jan 29 | 66.24s | +1.11 | 66.24 | 66.24 | 66.24 | 0 | 08/08/22 | Q / C / O | |
Feb 29 | 66.17s | +1.11 | 66.17 | 66.17 | 66.17 | 0 | 08/08/22 | Q / C / O | |
Mar 29 | 66.14s | +1.11 | 66.14 | 66.14 | 66.14 | 0 | 08/08/22 | Q / C / O | |
Apr 29 | 66.13s | +1.11 | 66.13 | 66.13 | 66.13 | 0 | 08/08/22 | Q / C / O | |
May 29 | 66.06s | +1.11 | 66.06 | 66.06 | 66.06 | 0 | 08/08/22 | Q / C / O | |
Jun 29 | 65.86s | +1.11 | 65.86 | 65.86 | 65.86 | 0 | 08/08/22 | Q / C / O | |
Jul 29 | 65.78s | +1.11 | 65.78 | 65.78 | 65.78 | 0 | 08/08/22 | Q / C / O | |
Aug 29 | 65.71s | +1.11 | 65.71 | 65.71 | 65.71 | 0 | 08/08/22 | Q / C / O | |
Sep 29 | 65.62s | +1.11 | 65.62 | 65.62 | 65.62 | 0 | 08/08/22 | Q / C / O | |
Oct 29 | 65.57s | +1.11 | 65.57 | 65.57 | 65.57 | 0 | 08/08/22 | Q / C / O | |
Nov 29 | 65.52s | +1.11 | 65.52 | 65.52 | 65.52 | 0 | 08/08/22 | Q / C / O | |
Dec 29 | 65.47s | +1.11 | 65.47 | 65.47 | 65.47 | 0 | 08/08/22 | Q / C / O | |
Jan 30 | 65.48s | +1.11 | 65.48 | 65.48 | 65.48 | 0 | 08/08/22 | Q / C / O | |
Feb 30 | 65.48s | +1.11 | 65.48 | 65.48 | 65.48 | 0 | 08/08/22 | Q / C / O | |
Mar 30 | 65.46s | +1.11 | 65.46 | 65.46 | 65.46 | 0 | 08/08/22 | Q / C / O | |
Apr 30 | 65.44s | +1.11 | 65.44 | 65.44 | 65.44 | 0 | 08/08/22 | Q / C / O | |
May 30 | 65.42s | +1.11 | 65.42 | 65.42 | 65.42 | 0 | 08/08/22 | Q / C / O | |
Jun 30 | 65.41s | +1.11 | 65.41 | 65.41 | 65.41 | 0 | 08/08/22 | Q / C / O | |
Jul 30 | 65.46s | +1.11 | 65.46 | 65.46 | 65.46 | 0 | 08/08/22 | Q / C / O | |
Aug 30 | 65.50s | +1.11 | 65.50 | 65.50 | 65.50 | 0 | 08/08/22 | Q / C / O | |
Sep 30 | 65.53s | +1.11 | 65.53 | 65.53 | 65.53 | 0 | 08/08/22 | Q / C / O | |
Oct 30 | 65.56s | +1.11 | 65.56 | 65.56 | 65.56 | 0 | 08/08/22 | Q / C / O | |
Nov 30 | 65.58s | +1.11 | 65.58 | 65.58 | 65.58 | 0 | 08/08/22 | Q / C / O | |
Dec 30 | 65.57s | +1.11 | 65.57 | 65.57 | 65.57 | 0 | 08/08/22 | Q / C / O | |
Jan 31 | 65.66s | +1.11 | 65.66 | 65.66 | 65.66 | 0 | 08/08/22 | Q / C / O | |
Feb 31 | 65.74s | +1.11 | 65.74 | 65.74 | 65.74 | 0 | 08/08/22 | Q / C / O | |
Mar 31 | 65.80s | +1.11 | 65.80 | 65.80 | 65.80 | 0 | 08/08/22 | Q / C / O | |
Apr 31 | 65.82s | +1.11 | 65.82 | 65.82 | 65.82 | 0 | 08/08/22 | Q / C / O | |
May 31 | 65.82s | +1.11 | 65.82 | 65.82 | 65.82 | 0 | 08/08/22 | Q / C / O | |
Jun 31 | 65.69s | +1.11 | 65.69 | 65.69 | 65.69 | 0 | 08/08/22 | Q / C / O | |
Jul 31 | 65.77s | +1.11 | 65.77 | 65.77 | 65.77 | 0 | 08/08/22 | Q / C / O | |
Aug 31 | 65.73s | +1.11 | 65.73 | 65.73 | 65.73 | 0 | 08/08/22 | Q / C / O | |
Sep 31 | 65.73s | +1.11 | 65.73 | 65.73 | 65.73 | 0 | 08/08/22 | Q / C / O | |
Oct 31 | 65.77s | +1.11 | 65.77 | 65.77 | 65.77 | 0 | 08/08/22 | Q / C / O | |
Nov 31 | 65.84s | +1.11 | 65.84 | 65.84 | 65.84 | 0 | 08/08/22 | Q / C / O | |
Dec 31 | 65.82s | +1.11 | 65.82 | 65.82 | 65.82 | 0 | 08/08/22 | Q / C / O | |
Jan 32 | 65.89s | +1.11 | 65.89 | 65.89 | 65.89 | 0 | 08/08/22 | Q / C / O | |
Feb 32 | 66.05s | +1.11 | 66.05 | 66.05 | 66.05 | 0 | 08/08/22 | Q / C / O | |
Mar 32 | 66.11s | +1.11 | 66.11 | 66.11 | 66.11 | 0 | 08/08/22 | Q / C / O | |
Apr 32 | 66.13s | +1.11 | 66.13 | 66.13 | 66.13 | 0 | 08/08/22 | Q / C / O | |
May 32 | 66.12s | +1.11 | 66.12 | 66.12 | 66.12 | 0 | 08/08/22 | Q / C / O | |
Jun 32 | 65.94s | +1.11 | 65.94 | 65.94 | 65.94 | 0 | 08/08/22 | Q / C / O | |
Jul 32 | 65.97s | +1.11 | 65.97 | 65.97 | 65.97 | 0 | 08/08/22 | Q / C / O | |
Aug 32 | 65.96s | +1.11 | 65.96 | 65.96 | 65.96 | 0 | 08/08/22 | Q / C / O | |
Sep 32 | 65.99s | +1.11 | 65.99 | 65.99 | 65.99 | 0 | 08/08/22 | Q / C / O | |
Oct 32 | 66.05s | +1.11 | 66.05 | 66.05 | 66.05 | 0 | 08/08/22 | Q / C / O | |
Nov 32 | 66.16s | +1.11 | 66.16 | 66.16 | 66.16 | 0 | 08/08/22 | Q / C / O | |
Dec 32 | 66.17s | +1.11 | 66.17 | 66.17 | 66.17 | 0 | 08/08/22 | Q / C / O | |
Jan 33 | 66.29s | +1.11 | 66.29 | 66.29 | 66.29 | 0 | 08/08/22 | Q / C / O | |
Feb 33 | 66.46s | +1.11 | 66.46 | 66.46 | 66.46 | 0 | 08/08/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi