Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NYF | CFD | USD | Reaaliaikainen | |
HOc1 | CME | USD | Viivästynyt | |
HOc2 | CME | USD | Viivästynyt | |
HOc3 | CME | USD | Viivästynyt | |
HOc4 | CME | USD | Viivästynyt | |
HOc5 | CME | USD | Viivästynyt | |
HOc6 | CME | USD | Viivästynyt | |
HOc7 | CME | USD | Viivästynyt | |
LHOc3 | ICE | USD | Viivästynyt | |
LHOc2 | ICE | USD | Viivästynyt | |
LHOc1 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5761s | -0.0742 | 2.5761 | 2.5761 | 2.5761 | 0 | 04/17/24 | Q / C / O | |
May 24 | 2.5778 | +0.0031 | 2.5787 | 2.5810 | 2.5760 | 43 | 17:56 | Q / C / O | |
Jun 24 | 2.5842 | +0.0033 | 2.5845 | 2.5873 | 2.5828 | 120 | 17:57 | Q / C / O | |
Jul 24 | 2.5907 | +0.0040 | 2.5913 | 2.5925 | 2.5891 | 14 | 17:56 | Q / C / O | |
Aug 24 | 2.5943 | +0.0026 | 2.5977 | 2.5977 | 2.5943 | 3 | 17:53 | Q / C / O | |
Sep 24 | 2.5956s | -0.0733 | 2.6734 | 2.6739 | 2.5880 | 17338 | 04/17/24 | Q / C / O | |
Oct 24 | 2.5958s | -0.0722 | 2.6601 | 2.6676 | 2.5881 | 5646 | 04/17/24 | Q / C / O | |
Nov 24 | 2.5909s | -0.0716 | 2.6410 | 2.6477 | 2.5840 | 3314 | 04/17/24 | Q / C / O | |
Dec 24 | 2.5809s | -0.0711 | 2.6559 | 2.6559 | 2.5740 | 17126 | 04/17/24 | Q / C / O | |
Jan 25 | 2.5745s | -0.0709 | 2.6276 | 2.6305 | 2.5687 | 5103 | 04/17/24 | Q / C / O | |
Feb 25 | 2.5622s | -0.0707 | 2.6293 | 2.6293 | 2.5578 | 3770 | 04/17/24 | Q / C / O | |
Mar 25 | 2.5442s | -0.0692 | 2.5965 | 2.5988 | 2.5406 | 3068 | 04/17/24 | Q / C / O | |
Apr 25 | 2.5209s | -0.0674 | 2.5661 | 2.5745 | 2.5204 | 418 | 04/17/24 | Q / C / O | |
May 25 | 2.5071s | -0.0651 | 2.5700 | 2.5700 | 2.5063 | 357 | 04/17/24 | Q / C / O | |
Jun 25 | 2.4948s | -0.0626 | 2.5435 | 2.5435 | 2.4931 | 746 | 04/17/24 | Q / C / O | |
Jul 25 | 2.4859s | -0.0611 | 2.4859 | 2.4859 | 2.4859 | 139 | 04/17/24 | Q / C / O | |
Aug 25 | 2.4779s | -0.0601 | 2.4779 | 2.4779 | 2.4779 | 64 | 04/17/24 | Q / C / O | |
Sep 25 | 2.4720s | -0.0594 | 2.4720 | 2.4720 | 2.4720 | 36 | 04/17/24 | Q / C / O | |
Oct 25 | 2.4666s | -0.0587 | 2.4666 | 2.4666 | 2.4666 | 38 | 04/17/24 | Q / C / O | |
Nov 25 | 2.4582s | -0.0580 | 2.4582 | 2.4582 | 2.4582 | 33 | 04/17/24 | Q / C / O | |
Dec 25 | 2.4482s | -0.0575 | 2.4817 | 2.4968 | 2.4455 | 235 | 04/17/24 | Q / C / O | |
Jan 26 | 2.4411s | -0.0575 | 2.4411 | 2.4411 | 2.4411 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 2.4316s | -0.0570 | 2.4316 | 2.4316 | 2.4316 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 2.4195s | -0.0566 | 2.4195 | 2.4195 | 2.4195 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 2.4027s | -0.0561 | 2.4027 | 2.4027 | 2.4027 | 0 | 04/17/24 | Q / C / O | |
May 26 | 2.3904s | -0.0557 | 2.3904 | 2.3904 | 2.3904 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 2.3799s | -0.0552 | 2.3799 | 2.3799 | 2.3799 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 2.3766s | -0.0548 | 2.3766 | 2.3766 | 2.3766 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 2.3744s | -0.0543 | 2.3744 | 2.3744 | 2.3744 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 2.3715s | -0.0539 | 2.3715 | 2.3715 | 2.3715 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 2.3655s | -0.0534 | 2.3655 | 2.3655 | 2.3655 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 2.3570s | -0.0530 | 2.3570 | 2.3570 | 2.3570 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 2.3480s | -0.0525 | 2.3860 | 2.3908 | 2.3480 | 14 | 04/17/24 | Q / C / O | |
Jan 27 | 2.3469s | -0.0525 | 0.0000 | 2.3469 | 2.3469 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 2.3408s | -0.0525 | 0.0000 | 2.3408 | 2.3408 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 2.3343s | -0.0525 | 0.0000 | 2.3343 | 2.3343 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 2.3231s | -0.0525 | 2.3555 | 2.3555 | 2.3231 | 4 | 04/17/24 | Q / C / O | |
May 27 | 2.3150s | -0.0525 | 0.0000 | 2.3150 | 2.3150 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 2.3043s | -0.0525 | 0.0000 | 2.3043 | 2.3043 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 2.3078s | -0.0525 | 0.0000 | 2.3078 | 2.3078 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 2.3057s | -0.0525 | 0.0000 | 2.3057 | 2.3057 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 2.3031s | -0.0525 | 0.0000 | 2.3031 | 2.3031 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 2.3034s | -0.0525 | 0.0000 | 2.3034 | 2.3034 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 2.3005s | -0.0525 | 0.0000 | 2.3005 | 2.3005 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 2.2957s | -0.0525 | 0.0000 | 2.2957 | 2.2957 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 2.3026s | -0.0525 | 0.0000 | 2.3026 | 2.3026 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi