Lontoon kaakaofutuurit - Syys 2022 (LCCc1)

1.756,00
0,00(0,00%)
  • Viim. päätös:
    1.756
  • Osto/myynti:
    1.756,00/1.757,00
  • Pvä ylin/alin:
    1.743,00 - 1.757,00
  • Tyyppi:Hyödyke
  • Ryhmä:Maatalous
  • Yksikkö:1 tonni

Lontoon kaakaofutuurit historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 11.08.2022
1.756,001.754,001.757,001.744,004,64K+0.11%
1.754,001.738,001.754,001.738,005,36K+0.92%
1.738,001.734,001.743,001.720,004,70K+0.70%
1.726,001.744,001.753,001.722,005,97K-0.69%
1.738,001.707,001.742,001.688,009,00K+1.94%
1.705,001.739,001.739,001.702,0010,07K-1.67%
1.734,001.715,001.740,001.714,006,14K+1.34%
1.711,001.700,001.721,001.693,005,10K+0.41%
1.704,001.704,001.727,001.699,006,83K0.00%
1.704,001.744,001.756,001.701,007,88K-2.18%
1.742,001.769,001.770,001.731,007,14K-1.47%
1.768,001.745,001.769,001.739,0010,81K+1.49%
1.742,001.695,001.744,001.687,008,10K+2.53%
1.699,001.709,001.723,001.696,004,72K-0.88%
1.714,001.750,001.751,001.711,005,66K-1.89%
1.747,001.734,001.755,001.734,007,31K+0.75%
1.734,001.710,001.737,001.696,006,26K+1.17%
1.714,001.719,001.727,001.704,004,52K-0.35%
1.720,001.687,001.730,001.687,009,22K+1.90%
1.688,001.723,001.724,001.723,000,02K-0.47%
1.696,001.750,001.750,001.688,000,02K-2.19%
1.734,001.739,001.744,001.725,000,38K+0.06%
1.733,001.706,001.739,001.698,000,40K+1.88%
Korkein : 1.770,00Matalin : 1.687,00Erotus : 83,00Keskimäär.: 1.726,13Muut.%: 3,23