Kaurafutuurit - (Oc1)

338,00
-1,00(-0,29%)
  • Viim. päätös:
    342
  • Osto/myynti:
    340,30/343,30
  • Pvä ylin/alin:
    337,75 - 344,00
  • Tyyppi:Hyödyke
  • Ryhmä:Maatalous

Kaurafutuurit historialliset tiedot

Aikaväli:
Päivittäinen
01.05.2023 - 01.06.2023
341,80342,40345,30339,70-2.55%
350,75354,00356,00346,75+1.37%
346,00343,50346,25339,500,40K+0.73%
343,50338,25345,25338,250,41K+2.23%
336,00328,25342,50327,500,47K+1.90%
329,75322,00331,00322,000,28K+2.57%
321,50316,00326,25312,000,67K+2.23%
314,50321,75331,25313,250,62K-2.40%
322,25335,00340,00320,000,34K-4.59%
337,75342,50343,00331,000,31K-1.53%
343,00339,00347,00333,250,48K-0.58%
345,00340,25347,25338,500,61K+1.25%
340,75336,25344,00333,500,37K+3.81%
328,25340,50340,50334,750,06K0.00%
328,25328,25336,75328,000,02K-1.06%
331,75340,25341,00340,250,04K+0.84%
329,00337,00340,25336,500,03K-0.45%
330,50335,75342,00334,750,11K+3.36%
319,75320,00320,00320,000,00K+2.57%
311,75319,75324,00319,000,00K+4.18%
299,25294,00294,00294,000,03K+2.66%
291,50297,25297,50297,250,00K-1.10%
294,75303,50304,50303,500,00K-2.40%
Korkein : 356,00Matalin : 294,00Erotus : 62,00Keskimäär.: 327,71Muut.%: 13,18