Platinum Futures - Loka 2022 (PLc1)

930,60
-13,10(-1,39%)
  • Viim. päätös:
    943,7
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    918,90 - 946,40
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Platinafutuurit historialliset tiedot

Aikaväli:
Päivittäinen
06.09.2022 - 06.10.2022
924,60946,40946,40918,900,10K-2.02%
943,70911,30950,00911,300,01K+3.56%
911,30895,00915,20895,000,02K+4.75%
870,00869,00883,40866,000,06K-0.15%
871,30870,50877,40846,201,96K+0.02%
871,10871,10871,10871,100,07K+2.74%
847,90847,90847,90847,90-0.24%
849,90849,90849,90849,90-1.00%
858,50859,30859,30853,800,00K-5.22%
905,80905,80905,80905,80-1.10%
915,90915,90915,90915,900,01K-0.66%
922,00922,00922,00922,000,04K+0.44%
918,00918,00918,00918,00+1.94%
900,50900,50900,50900,50-0.50%
905,00905,00905,00905,000,03K+0.06%
904,50904,50904,50904,50+2.46%
882,80882,80882,80882,80-2.27%
903,30903,30903,30903,30+3.12%
876,00876,00876,00876,00+1.25%
865,20865,20865,20865,20+2.27%
846,00846,00846,00846,00+1.60%
832,70832,70832,70832,70+1.91%
Korkein : 950,00Matalin : 832,70Erotus : 117,30Keskimäär.: 887,55Muut.%: 13,16