| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 149,25 | 150,45 | 150,50 | 147,55 | 20,45K | -1.06% | |
| 150,85 | 148,80 | 152,15 | 148,45 | 19,69K | +1.38% | |
| 148,80 | 150,30 | 152,10 | 148,15 | 20,31K | -1.55% | |
| 151,15 | 154,75 | 155,70 | 150,05 | 19,80K | -2.39% | |
| 154,85 | 158,00 | 158,75 | 154,50 | 17,11K | -2.12% | |
| 158,20 | 160,40 | 161,65 | 157,65 | 17,55K | -5.55% | |
| 167,50 | 162,50 | 173,50 | 162,50 | 0,00K | +5.55% | |
| 158,70 | 158,15 | 161,10 | 158,15 | 23,43K | +0.28% | |
| 158,25 | 153,90 | 160,50 | 153,35 | 27,89K | +3.36% | |
| 153,10 | 152,00 | 154,80 | 149,30 | 19,38K | +1.36% | |
| 151,05 | 151,55 | 151,55 | 151,55 | 0,06K | +0.23% | |
| 150,70 | 151,55 | 151,55 | 148,35 | 0,01K | -0.56% | |
| 151,55 | 148,05 | 153,45 | 147,30 | 23,13K | +3.62% | |
| 146,25 | 150,90 | 151,15 | 148,05 | 14,75K | -0.78% | |
| 147,40 | 153,15 | 153,20 | 149,50 | 14,46K | -2.87% | |
| 151,75 | 153,20 | 155,00 | 151,05 | 16,41K | +0.23% | |
| 151,40 | 147,95 | 152,50 | 147,95 | 0,03K | +0.30% | |
| 150,95 | 151,50 | 151,50 | 151,10 | 0,01K | -1.15% | |
| 152,70 | 153,65 | 153,65 | 153,00 | 0,06K | -0.42% | |
| 153,35 | 150,00 | 153,70 | 150,00 | 0,02K | +1.32% | |
| 151,35 | 152,35 | 153,05 | 149,85 | 0,04K | -0.30% | |
| 151,80 | 152,95 | 153,25 | 152,50 | 0,01K | +0.03% |