
Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ZM | CFD | USD | Reaaliaikainen | |
DSMc1 | DCE | CNY | Viivästynyt | |
SMc1 | CME | USD | Viivästynyt | |
SMc2 | CME | USD | Viivästynyt | |
SMc3 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 478.70s | 0.00 | 478.70 | 478.70 | 478.70 | 0 | 07/05/22 | Q / C / O | |
Jul 22 | 457.6 | +4.8 | 457.8 | 458.8 | 457.6 | 59 | 04:45 | Q / C / O | |
Aug 22 | 413.2 | +2.8 | 412.9 | 415.2 | 411.2 | 1780 | 05:32 | Q / C / O | |
Sep 22 | 392.0 | +2.7 | 391.0 | 394.0 | 390.0 | 728 | 05:31 | Q / C / O | |
Oct 22 | 380.7 | +3.6 | 378.9 | 382.4 | 378.1 | 529 | 05:08 | Q / C / O | |
Dec 22 | 380.8 | +3.2 | 379.7 | 383.1 | 378.4 | 6016 | 05:32 | Q / C / O | |
Jan 23 | 381.2 | +3.0 | 380.2 | 383.3 | 379.0 | 443 | 05:32 | Q / C / O | |
Mar 23 | 381.7 | +4.6 | 380.3 | 381.7 | 378.5 | 150 | 04:10 | Q / C / O | |
May 23 | 378.6 | +2.4 | 378.6 | 379.9 | 378.6 | 25 | 05:30 | Q / C / O | |
Jul 23 | 378.3 | +2.1 | 378.6 | 378.6 | 377.8 | 20 | 05:33 | Q / C / O | |
Aug 23 | 374.3 | +2.6 | 374.3 | 374.3 | 374.3 | 3 | 04:45 | Q / C / O | |
Sep 23 | 365.3s | -3.3 | 366.9 | 366.9 | 363.0 | 95 | 07/05/22 | Q / C / O | |
Oct 23 | 357.2s | -1.8 | 356.9 | 358.0 | 353.8 | 115 | 07/05/22 | Q / C / O | |
Dec 23 | 357.6s | -1.6 | 357.0 | 358.8 | 353.7 | 215 | 07/05/22 | Q / C / O | |
Jan 24 | 356.0s | -1.5 | 356.0 | 356.0 | 353.2 | 0 | 07/05/22 | Q / C / O | |
Mar 24 | 351.8s | -1.6 | 351.8 | 351.8 | 351.8 | 0 | 07/05/22 | Q / C / O | |
May 24 | 349.1s | -1.5 | 349.1 | 349.1 | 349.1 | 0 | 07/05/22 | Q / C / O | |
Jul 24 | 347.9s | -1.8 | 347.9 | 347.9 | 347.9 | 0 | 07/05/22 | Q / C / O | |
Aug 24 | 345.8s | -3.2 | 345.8 | 345.8 | 345.8 | 0 | 07/05/22 | Q / C / O | |
Sep 24 | 344.8s | +0.7 | 344.8 | 344.8 | 344.8 | 0 | 07/05/22 | Q / C / O | |
Oct 24 | 343.5s | +0.6 | 343.5 | 343.5 | 343.5 | 0 | 07/05/22 | Q / C / O | |
Dec 24 | 340.6s | -2.6 | 340.6 | 340.6 | 340.6 | 0 | 07/05/22 | Q / C / O | |
Jul 25 | 339.1s | -2.6 | 339.1 | 339.1 | 339.1 | 0 | 07/05/22 | Q / C / O | |
Oct 25 | 339.1s | -2.6 | 339.1 | 339.1 | 339.1 | 0 | 07/05/22 | Q / C / O | |
Dec 25 | 339.1s | -2.6 | 339.1 | 339.1 | 339.1 | 0 | 07/05/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi