Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BRL/RUB | Reaaliaikainen FX | RUB | |||
BRLRUBFIX= | Moskova | RUB |
BRL/RUB | Venäjän Rupla | ||
BRL/ARS | Argentiinan Peso | ||
BRL/CLP | Chilen Peso | ||
BRL/VES | Venezuela Bolivar Fuerte | ||
BRL/PYG | Paraguayn Guarani | ||
BRL/UYU | Uruguayn Peso | ||
BRL/COP | Kolumbian Peso | ||
BRL/PEN | Perun Sol | ||
BRL/BOB | Bolivian Boliviano | ||
BRL/CHF | Sveitsin Frangi | ||
BRL/DKK | Tanskan Kruunu | ||
BRL/CZK | Tsekin Koruna | ||
BRL/EUR | Euro | ||
BRL/GBP | Ison-Britannian Punta | ||
BRL/HUF | Unkarin Forintti | ||
BRL/ISK | Islannin Kruunu | ||
BRL/NOK | Norjan Kruunu | ||
BRL/PLN | Puolan Zloty | ||
BRL/RON | Romanian Leu | ||
BRL/SEK | Ruotsin Kruunu | ||
BRL/TRY | Turkin Liira | ||
BRL/BBD | Barbadosin Dollari | ||
BRL/JMD | Jamaikan Dollari | ||
BRL/XCD | Itä-Karibian Dollari | ||
BRL/AUD | Australian Dollari | ||
BRL/NZD | Uuden-Seelannin Dollari | ||
BRL/HKD | Hong Kongin Dollari | ||
BRL/JPY | Japanin Jeni | ||
BRL/SGD | Singaporen Dollari | ||
BRL/CNY | Kiinan Yuan | ||
BRL/IDR | Indonesian Rupia | ||
BRL/INR | Intian Rupia | ||
BRL/KRW | Korean Won | ||
BRL/LKR | Sri Lankan Rupia | ||
BRL/MYR | Malesian Ringgit | ||
BRL/NPR | Nepalin Rupia | ||
BRL/PHP | Filippiinien Peso | ||
BRL/PKR | Pakistanin Rupia | ||
BRL/THB | Thaimaan Bahti | ||
BRL/TWD | Taiwanin Dollari | ||
BRL/EGP | Egyptin Punta | ||
BRL/KES | Kenian Shillinki | ||
BRL/MAD | Marokon Dirhami | ||
BRL/NAD | Namibian Dollari | ||
BRL/XAF | Keski-Afrikan CFA Frangi | ||
BRL/XOF | Länsi-Afrikan CFA Frangi | ||
BRL/ZAR | Etelä-Afrikan Randi | ||
BRL/CAD | Kanadan Dollari | ||
BRL/MXN | Meksikon Peso | ||
BRL/USD | Yhdysvaltain Dollari | ||
BRL/AED | Arabiemiirikunt. Dirham | ||
BRL/BHD | Bahrainin Dinaari | ||
BRL/ILS | Israelin Uusi Sekeli | ||
BRL/JOD | Jordanian Dinaari | ||
BRL/LBP | Lebanese Pound | ||
BRL/OMR | Omanin Rial | ||
BRL/QAR | Qatarin Rial | ||
BRL/SAR | Saudi-Arabian Rial | ||
BRL/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,73 | 17,93 | 18,03 | 17,62 | -0.77% | ||
17,87 | 17,95 | 18,26 | 17,81 | -0.39% | ||
17,94 | 17,82 | 18,07 | 17,73 | +0.67% | ||
17,82 | 18,03 | 18,27 | 17,77 | -1.17% | ||
18,03 | 18,22 | 18,38 | 17,93 | -1.08% | ||
18,23 | 18,33 | 18,58 | 18,13 | -0.05% | ||
18,24 | 18,39 | 18,75 | 18,24 | -0.78% | ||
18,38 | 18,55 | 18,69 | 18,35 | -0.87% | ||
18,54 | 18,42 | 18,71 | 18,22 | +0.66% | ||
18,42 | 18,26 | 18,45 | 18,12 | +0.89% | ||
18,26 | 18,25 | 18,44 | 18,06 | +0.05% | ||
18,25 | 18,32 | 18,79 | 18,02 | -0.35% | ||
18,31 | 18,28 | 18,34 | 18,09 | +0.18% | ||
18,28 | 18,26 | 18,49 | 18,20 | +0.14% | ||
18,25 | 18,46 | 18,46 | 18,20 | -1.09% | ||
18,46 | 18,46 | 18,49 | 18,37 | +0.26% | ||
18,41 | 18,54 | 18,67 | 18,34 | -0.67% | ||
18,53 | 18,56 | 18,69 | 18,42 | -0.13% | ||
18,56 | 18,67 | 18,71 | 18,36 | -0.60% | ||
18,67 | 18,42 | 18,76 | 18,39 | +1.34% | ||
18,42 | 18,46 | 18,89 | 18,35 | -0.16% | ||
18,45 | 18,57 | 18,63 | 18,39 | -0.59% | ||
18,56 | 18,38 | 18,58 | 18,34 | +1.26% | ||
18,33 | 18,25 | 18,47 | 18,15 | +0.76% |